Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.20 -0.10 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.507 9.565 9.258 9.497 47,631 +0.06(+0.61%)
Jun 29, 2023 9.517 9.574 9.354 9.440 36,259 +0.03(+0.31%)
Jun 28, 2023 9.402 9.478 9.076 9.411 77,378 -0.06(-0.61%)
Jun 27, 2023 9.517 9.708 9.354 9.469 93,257 -0.04(-0.40%)
Jun 26, 2023 9.440 9.574 9.440 9.507 63,805 +0.10(+1.02%)
Jun 23, 2023 9.488 9.565 9.402 9.411 57,452 -0.17(-1.80%)
Jun 22, 2023 9.833 9.833 9.545 9.584 75,608 -0.35(-3.57%)
Jun 21, 2023 9.967 10.13 9.900 9.938 57,621 -0.07(-0.67%)
Jun 20, 2023 9.919 10.06 9.680 10.01 115,387 +0.07(+0.67%)
Jun 16, 2023 9.852 9.938 9.584 9.938 155,158 +0.15(+1.57%)
Jun 15, 2023 9.775 9.914 9.603 9.785 50,618 +0.07(+0.69%)
Jun 14, 2023 9.871 9.890 9.411 9.718 86,041 -0.02(-0.20%)
Jun 13, 2023 9.718 9.991 9.708 9.737 39,963 +0.09(+0.89%)
Jun 12, 2023 9.881 9.943 9.612 9.651 101,502 -0.32(-3.17%)
Jun 09, 2023 10.02 10.14 9.881 9.967 58,203 -0.13(-1.33%)
Jun 08, 2023 10.25 10.36 9.919 10.10 104,060 -0.13(-1.31%)
Jun 07, 2023 9.919 10.26 9.919 10.24 140,299 +0.42(+4.30%)
Jun 06, 2023 9.344 9.905 9.344 9.814 148,047 +0.36(+3.85%)
Jun 05, 2023 9.488 9.680 9.354 9.450 220,540 -0.04(-0.40%)
Jun 02, 2023 9.335 9.603 9.248 9.488 813,603 +0.39(+4.32%)
Jun 01, 2023 9.181 9.453 9.018 9.095 201,112 -0.08(-0.84%)
May 31, 2023 9.287 9.517 9.143 9.172 150,235 -0.28(-2.94%)
May 30, 2023 9.440 9.497 9.181 9.450 300,855 -0.19(-1.99%)
May 26, 2023 9.699 9.795 9.421 9.641 122,470 -0.02(-0.20%)
May 25, 2023 9.775 9.775 9.507 9.660 107,621 -0.30(-2.98%)
May 24, 2023 10.10 10.15 9.775 9.958 146,531 -0.15(-1.52%)
May 23, 2023 10.01 10.24 9.919 10.11 77,335 +0.19(+1.93%)
May 22, 2023 9.919 10.10 9.852 9.919 176,360 +0.00(+0.00%)
May 19, 2023 9.996 10.07 9.862 9.919 91,877 +0.00(+0.00%)
May 18, 2023 9.680 9.986 9.507 9.919 118,182 +0.24(+2.48%)
May 17, 2023 9.459 9.708 9.307 9.680 179,643 +0.27(+2.85%)
May 16, 2023 9.572 9.726 9.411 9.411 65,631 -0.26(-2.64%)
May 15, 2023 9.790 9.818 9.581 9.667 210,208 -0.09(-0.87%)
May 12, 2023 9.771 9.936 9.686 9.752 90,958 +0.03(+0.29%)
May 11, 2023 9.695 9.775 9.629 9.723 110,724 -0.13(-1.34%)
May 10, 2023 10.17 10.17 9.676 9.856 146,972 -0.29(-2.89%)
May 09, 2023 9.875 10.33 9.858 10.15 260,598 +0.24(+2.39%)
May 08, 2023 9.875 10.23 9.875 9.913 229,258 +0.29(+3.05%)
May 05, 2023 9.411 9.761 9.411 9.619 158,892 +0.61(+6.83%)
May 04, 2023 9.477 9.747 8.617 9.005 369,714 -0.61(-6.30%)
May 03, 2023 9.771 9.903 9.563 9.610 191,774 -0.27(-2.78%)
May 02, 2023 10.31 10.31 9.648 9.884 185,983 -0.39(-3.78%)
May 01, 2023 10.27 10.50 10.13 10.27 130,760 -0.07(-0.64%)
Apr 28, 2023 9.903 10.45 9.856 10.34 153,261 +0.41(+4.10%)
Apr 27, 2023 10.16 10.27 9.894 9.931 233,445 -0.26(-2.51%)
Apr 26, 2023 10.71 10.76 10.16 10.19 175,303 -0.54(-5.03%)
Apr 25, 2023 10.84 10.94 10.53 10.73 178,386 -0.27(-2.49%)
Apr 24, 2023 10.61 11.09 10.59 11.00 80,504 +0.40(+3.75%)
Apr 21, 2023 10.70 10.79 10.54 10.60 172,304 -0.12(-1.15%)
Apr 20, 2023 10.71 10.85 10.53 10.73 150,726 -0.09(-0.79%)
Apr 19, 2023 10.88 10.88 10.42 10.81 159,370 -0.19(-1.72%)
Apr 18, 2023 10.93 11.09 10.75 11.00 117,533 +0.07(+0.61%)
Apr 17, 2023 11.28 11.41 10.92 10.93 196,033 -0.31(-2.78%)
Apr 14, 2023 11.04 11.40 11.04 11.25 104,297 +0.25(+2.24%)
Apr 13, 2023 10.74 11.00 10.74 11.00 280,951 +0.28(+2.65%)
Apr 12, 2023 10.85 10.92 10.59 10.72 180,216 +0.01(+0.09%)
Apr 11, 2023 10.72 10.75 10.58 10.71 218,583 +0.11(+1.07%)
Apr 10, 2023 10.57 10.82 10.57 10.59 150,096 +0.06(+0.54%)
Apr 06, 2023 10.62 10.64 10.48 10.54 126,887 -0.08(-0.71%)
Apr 05, 2023 10.74 10.75 10.42 10.61 208,818 -0.21(-1.92%)
Apr 04, 2023 11.02 11.05 10.68 10.82 141,590 -0.23(-2.05%)
Apr 03, 2023 11.13 11.37 10.81 11.05 258,770 +0.30(+2.82%)
Mar 31, 2023 10.72 10.86 10.64 10.74 99,036 +0.06(+0.53%)
Mar 30, 2023 10.79 10.79 10.55 10.69 136,231 +0.04(+0.35%)
Mar 29, 2023 10.58 10.84 10.52 10.65 102,029 +0.22(+2.08%)
Mar 28, 2023 10.26 10.64 10.22 10.43 79,950 +0.13(+1.29%)
Mar 27, 2023 10.11 10.32 9.960 10.30 79,148 +0.43(+4.31%)
Mar 24, 2023 9.723 10.01 9.648 9.875 149,973 -0.04(-0.38%)
Mar 23, 2023 10.15 10.30 9.837 9.913 236,561 -0.15(-1.50%)
Mar 22, 2023 10.28 10.31 10.04 10.06 203,091 -0.20(-1.94%)
Mar 21, 2023 10.03 10.40 10.03 10.26 235,634 +0.36(+3.63%)
Mar 20, 2023 9.828 10.09 9.623 9.903 540,029 +0.10(+1.05%)
Mar 17, 2023 10.14 10.14 9.688 9.800 290,528 -0.38(-3.76%)
Mar 16, 2023 10.07 10.21 9.660 10.18 253,750 -0.03(-0.27%)
Mar 15, 2023 10.62 10.65 9.884 10.21 283,064 -0.81(-7.37%)
Mar 14, 2023 10.94 11.27 10.84 11.02 330,983 +0.07(+0.68%)
Mar 13, 2023 11.00 11.13 10.74 10.95 235,911 -0.37(-3.30%)
Mar 10, 2023 11.48 11.58 11.10 11.32 243,973 -0.28(-2.42%)
Mar 09, 2023 12.87 13.06 11.58 11.60 149,764 -0.67(-5.48%)
Mar 08, 2023 12.28 12.44 12.15 12.28 66,373 -0.02(-0.15%)
Mar 07, 2023 12.61 12.73 12.29 12.29 80,388 -0.43(-3.38%)
Mar 06, 2023 12.73 12.80 12.54 12.72 103,239 -0.01(-0.07%)
Mar 03, 2023 12.26 12.78 12.16 12.73 90,044 +0.36(+2.95%)
Mar 02, 2023 12.59 12.61 12.37 12.37 93,868 -0.22(-1.78%)
Mar 01, 2023 12.05 12.61 12.05 12.59 112,960 +0.50(+4.17%)
Feb 28, 2023 12.20 12.20 11.84 12.09 165,107 +0.07(+0.62%)
Feb 27, 2023 12.05 12.17 11.85 12.01 79,041 +0.04(+0.31%)
Feb 24, 2023 11.44 12.00 11.39 11.98 131,550 +0.45(+3.89%)
Feb 23, 2023 11.75 11.96 11.51 11.53 161,617 -0.03(-0.24%)
Feb 22, 2023 11.86 11.91 11.52 11.56 214,004 -0.24(-2.06%)
Feb 21, 2023 11.98 12.15 11.67 11.80 131,641 -0.30(-2.47%)
Feb 17, 2023 12.58 12.58 12.06 12.10 131,707 -0.65(-5.13%)
Feb 16, 2023 12.65 12.98 12.60 12.75 98,590 -0.04(-0.29%)
Feb 15, 2023 12.79 12.95 12.58 12.79 108,093 -0.17(-1.30%)
Feb 14, 2023 12.81 13.00 12.65 12.96 67,510 +0.06(+0.43%)
Feb 13, 2023 12.90 13.07 12.80 12.90 74,950 +0.00(+0.00%)
Feb 10, 2023 12.68 13.05 12.61 12.90 132,179 +0.35(+2.83%)
Feb 09, 2023 12.75 12.87 12.46 12.55 139,083 -0.22(-1.76%)
Feb 08, 2023 12.70 13.14 12.70 12.77 297,987 +0.05(+0.37%)
Feb 07, 2023 12.30 12.75 12.15 12.72 171,736 +0.39(+3.18%)
Feb 06, 2023 12.88 13.13 12.01 12.33 299,050 -0.78(-5.98%)
Feb 03, 2023 13.28 13.55 13.02 13.12 314,611 -0.27(-2.02%)
Feb 02, 2023 13.86 13.86 13.31 13.39 191,228 -0.58(-4.15%)
Feb 01, 2023 14.10 14.15 13.38 13.97 319,010 -0.24(-1.71%)
Jan 31, 2023 14.31 14.31 13.84 14.21 213,266 -0.12(-0.85%)
Jan 30, 2023 14.71 14.71 14.33 14.33 119,459 -0.56(-3.76%)
Jan 27, 2023 15.03 15.10 14.73 14.89 88,153 -0.09(-0.62%)
Jan 26, 2023 14.95 15.11 14.82 14.99 159,586 +0.21(+1.45%)
Jan 25, 2023 14.65 14.78 14.17 14.77 277,945 +0.03(+0.19%)
Jan 24, 2023 14.44 14.85 14.15 14.74 309,656 +0.14(+0.96%)
Jan 23, 2023 14.58 14.78 14.49 14.60 281,349 +0.17(+1.17%)
Jan 20, 2023 14.29 14.48 14.05 14.43 203,490 +0.21(+1.44%)
Jan 19, 2023 14.26 14.40 13.89 14.23 275,172 +0.20(+1.40%)
Jan 18, 2023 14.27 14.70 13.80 14.03 530,210 -0.10(-0.73%)
Jan 17, 2023 13.95 14.32 13.95 14.14 356,233 +0.03(+0.20%)
Jan 13, 2023 14.01 14.15 13.95 14.11 195,922 +0.09(+0.67%)
Jan 12, 2023 13.77 14.12 13.72 14.01 141,421 +0.49(+3.59%)
Jan 11, 2023 13.55 13.57 13.06 13.53 86,624 +0.14(+1.05%)
Jan 10, 2023 13.43 13.53 13.14 13.39 53,119 +0.05(+0.35%)
Jan 09, 2023 13.45 13.60 13.20 13.34 217,118 +0.07(+0.56%)
Jan 06, 2023 13.17 13.43 13.14 13.27 50,039 +0.36(+2.82%)
Jan 05, 2023 12.82 13.07 12.74 12.90 232,660 -0.06(-0.43%)
Jan 04, 2023 13.18 13.43 12.86 12.96 192,706 -0.36(-2.73%)
Jan 03, 2023 14.33 14.33 12.89 13.32 352,104 -1.11(-7.70%)
Dec 30, 2022 14.01 14.46 13.88 14.43 337,332 +0.33(+2.32%)
Dec 29, 2022 13.62 14.21 13.56 14.11 196,683 +0.49(+3.57%)
Dec 28, 2022 13.84 13.90 13.18 13.62 215,533 -0.25(-1.82%)
Dec 27, 2022 13.72 13.91 13.37 13.87 230,280 +0.21(+1.50%)
Dec 23, 2022 12.34 13.75 12.34 13.67 213,414 +1.41(+11.51%)
Dec 22, 2022 12.52 12.52 12.00 12.26 536,957 -0.33(-2.60%)
Dec 21, 2022 12.62 12.71 12.44 12.58 389,488 -0.02(-0.15%)
Dec 20, 2022 12.57 12.76 12.43 12.60 208,707 +0.10(+0.82%)
Dec 19, 2022 12.53 12.58 12.32 12.50 296,136 +0.05(+0.37%)
Dec 16, 2022 12.60 12.60 12.27 12.45 298,560 -0.42(-3.27%)
Dec 15, 2022 12.82 12.92 12.63 12.87 151,148 -0.03(-0.22%)
Dec 14, 2022 12.83 13.07 12.67 12.90 175,853 -0.01(-0.07%)
Dec 13, 2022 12.91 13.00 12.79 12.91 222,714 +0.30(+2.37%)
Dec 12, 2022 12.44 12.74 12.33 12.61 204,711 +0.10(+0.82%)
Dec 09, 2022 12.57 12.74 12.16 12.51 276,720 -0.16(-1.25%)
Dec 08, 2022 12.86 12.87 12.48 12.67 211,914 +0.00(+0.00%)
Dec 07, 2022 12.98 13.27 12.54 12.67 134,563 -0.34(-2.59%)
Dec 06, 2022 12.75 13.03 12.66 13.00 183,382 +0.21(+1.61%)
Dec 05, 2022 13.32 13.40 12.55 12.80 182,707 -0.53(-3.99%)
Dec 02, 2022 13.13 13.38 13.05 13.33 154,877 +0.17(+1.28%)
Dec 01, 2022 13.61 13.64 13.10 13.16 205,232 -0.28(-2.08%)
Nov 30, 2022 13.42 13.45 13.02 13.44 204,673 +0.24(+1.84%)
Nov 29, 2022 13.19 13.37 12.99 13.20 91,828 +0.15(+1.15%)
Nov 28, 2022 12.98 13.16 12.65 13.05 174,625 -0.09(-0.71%)
Nov 25, 2022 13.22 13.41 12.95 13.14 106,149 -0.20(-1.47%)
Nov 23, 2022 13.06 13.48 12.96 13.34 163,825 +0.11(+0.85%)
Nov 22, 2022 13.21 13.27 13.00 13.23 111,873 +0.08(+0.62%)
Nov 21, 2022 12.80 13.16 12.23 13.15 315,633 +0.19(+1.43%)
Nov 18, 2022 12.91 13.09 12.68 12.96 70,554 -0.09(-0.71%)
Nov 17, 2022 12.90 13.13 12.83 13.06 70,181 -0.06(-0.42%)
Nov 16, 2022 13.47 13.47 13.06 13.11 153,481 -0.56(-4.13%)
Nov 15, 2022 13.58 13.81 13.43 13.68 166,017 +0.21(+1.58%)
Nov 14, 2022 14.18 14.18 13.44 13.46 277,355 -0.85(-5.95%)
Nov 11, 2022 13.98 14.43 13.81 14.31 129,820 +0.46(+3.34%)
Nov 10, 2022 13.01 14.42 12.96 13.85 424,395 +0.17(+1.22%)
Nov 09, 2022 13.94 14.11 13.54 13.68 140,161 -0.40(-2.83%)
Nov 08, 2022 14.58 14.68 14.07 14.08 242,503 -0.40(-2.75%)
Nov 07, 2022 14.28 14.61 14.20 14.48 332,857 +0.35(+2.49%)
Nov 04, 2022 14.68 15.17 14.04 14.13 818,273 -0.26(-1.80%)
Nov 03, 2022 14.31 14.56 14.17 14.39 77,202 +0.02(+0.13%)
Nov 02, 2022 14.53 14.65 14.14 14.37 167,916 -0.06(-0.45%)
Nov 01, 2022 13.85 14.50 13.77 14.43 268,233 +0.75(+5.48%)
Oct 31, 2022 13.55 13.91 13.29 13.68 142,931 +0.05(+0.34%)
Oct 28, 2022 13.78 13.78 13.16 13.64 121,456 -0.06(-0.47%)
Oct 27, 2022 13.79 14.03 13.64 13.70 233,213 +0.04(+0.27%)
Oct 26, 2022 13.73 13.86 13.55 13.67 127,530 -0.03(-0.20%)
Oct 25, 2022 13.56 13.81 13.56 13.69 75,353 +0.06(+0.48%)
Oct 24, 2022 13.86 13.86 13.45 13.63 149,654 -0.23(-1.67%)
Oct 21, 2022 13.52 13.89 13.41 13.86 116,156 +0.44(+3.24%)
Oct 20, 2022 13.23 13.63 13.23 13.43 197,797 +0.18(+1.33%)
Oct 19, 2022 12.59 13.48 12.59 13.25 178,335 +0.66(+5.22%)
Oct 18, 2022 12.68 12.73 12.26 12.59 113,377 -0.08(-0.66%)
Oct 17, 2022 12.50 12.85 12.50 12.68 103,299 +0.29(+2.32%)
Oct 14, 2022 13.02 13.02 12.31 12.39 180,227 -0.75(-5.71%)
Oct 13, 2022 12.30 13.27 12.30 13.14 185,357 +0.66(+5.27%)
Oct 12, 2022 12.87 12.87 12.28 12.48 344,099 -0.44(-3.44%)
Oct 11, 2022 12.82 13.04 12.53 12.93 309,660 -0.15(-1.13%)
Oct 10, 2022 13.51 13.74 12.99 13.07 222,692 -0.35(-2.62%)
Oct 07, 2022 13.00 13.47 12.86 13.43 450,826 +0.45(+3.50%)
Oct 06, 2022 12.52 12.99 12.45 12.97 264,366 +0.41(+3.24%)
Oct 05, 2022 12.01 12.57 11.70 12.56 274,340 +0.58(+4.87%)
Oct 04, 2022 11.81 12.04 11.79 11.98 386,860 +0.37(+3.19%)
Oct 03, 2022 11.34 11.80 11.31 11.61 653,722 +0.75(+6.91%)
Sep 30, 2022 10.93 11.17 10.67 10.86 151,020 -0.18(-1.59%)
Sep 29, 2022 11.04 11.08 10.70 11.04 202,348 -0.12(-1.08%)
Sep 28, 2022 10.72 11.22 10.67 11.16 168,889 +0.56(+5.33%)
Sep 27, 2022 10.65 11.03 10.53 10.59 135,925 +0.16(+1.51%)
Sep 26, 2022 10.97 11.07 10.34 10.43 308,764 -0.65(-5.85%)
Sep 23, 2022 11.34 11.40 10.77 11.08 427,243 -0.75(-6.34%)
Sep 22, 2022 11.82 11.94 11.52 11.83 144,012 +0.13(+1.11%)
Sep 21, 2022 11.82 11.97 11.51 11.70 330,148 +0.17(+1.44%)
Sep 20, 2022 11.58 11.60 11.20 11.54 172,910 -0.08(-0.72%)
Sep 19, 2022 11.26 11.70 11.26 11.62 174,661 +0.05(+0.40%)
Sep 16, 2022 11.70 11.70 11.30 11.57 129,817 -0.28(-2.34%)
Sep 15, 2022 12.06 12.06 11.77 11.85 237,443 -0.35(-2.88%)
Sep 14, 2022 11.98 12.22 11.90 12.20 181,864 +0.26(+2.17%)
Sep 13, 2022 11.75 12.06 11.67 11.94 187,765 -0.04(-0.31%)
Sep 12, 2022 11.71 12.07 11.68 11.98 225,656 +0.27(+2.29%)
Sep 09, 2022 11.76 11.76 11.56 11.71 168,223 +0.23(+2.02%)
Sep 08, 2022 11.47 11.58 11.21 11.48 113,044 +0.00(+0.00%)
Sep 07, 2022 11.45 11.68 11.12 11.48 263,844 -0.20(-1.74%)
Sep 06, 2022 11.86 11.87 11.53 11.68 201,090 -0.20(-1.71%)
Sep 02, 2022 11.43 11.90 11.30 11.89 260,527 +0.62(+5.50%)
Sep 01, 2022 11.30 11.35 10.94 11.27 318,860 -0.12(-1.06%)
Aug 31, 2022 11.62 11.87 11.18 11.39 106,397 -0.41(-3.45%)
Aug 30, 2022 12.01 12.01 11.40 11.80 210,141 -0.35(-2.90%)
Aug 29, 2022 11.72 12.18 11.65 12.15 263,318 +0.32(+2.74%)
Aug 26, 2022 12.22 12.22 11.76 11.82 133,451 -0.35(-2.89%)
Aug 25, 2022 12.31 12.36 12.02 12.18 109,014 -0.06(-0.53%)
Aug 24, 2022 12.20 12.40 12.02 12.24 166,055 +0.04(+0.36%)
Aug 23, 2022 11.97 12.24 11.83 12.20 143,063 +0.37(+3.10%)
Aug 22, 2022 11.88 11.88 11.45 11.83 174,573 -0.22(-1.83%)
Aug 19, 2022 12.28 12.28 11.91 12.05 126,124 -0.21(-1.72%)
Aug 18, 2022 12.20 12.35 12.06 12.26 79,128 +0.14(+1.13%)
Aug 17, 2022 12.33 12.33 11.74 12.12 202,383 -0.27(-2.15%)
Aug 16, 2022 12.33 12.43 11.86 12.39 235,012 +0.04(+0.30%)
Aug 15, 2022 12.09 12.39 11.55 12.35 292,805 +0.02(+0.15%)
Aug 12, 2022 11.51 12.34 11.42 12.33 333,416 +0.83(+7.17%)
Aug 11, 2022 11.00 11.51 10.90 11.51 324,754 +0.50(+4.58%)
Aug 10, 2022 10.42 11.00 10.28 11.00 317,834 +0.70(+6.76%)
Aug 09, 2022 10.88 11.03 10.15 10.31 428,675 -0.57(-5.23%)
Aug 08, 2022 10.27 10.90 10.24 10.88 418,345 +0.15(+1.37%)
Aug 05, 2022 10.37 10.89 10.26 10.73 192,091 +0.17(+1.65%)
Aug 04, 2022 10.64 10.82 10.39 10.56 313,096 -0.20(-1.88%)
Aug 03, 2022 11.17 11.17 10.63 10.76 178,880 -0.35(-3.14%)
Aug 02, 2022 11.09 11.40 10.98 11.11 122,194 -0.09(-0.82%)
Aug 01, 2022 11.33 11.43 11.02 11.20 150,230 -0.41(-3.55%)
Jul 29, 2022 11.61 11.85 11.42 11.61 118,443 +0.29(+2.59%)
Jul 28, 2022 11.24 11.41 10.91 11.32 134,050 +0.12(+1.06%)
Jul 27, 2022 10.97 11.22 10.85 11.20 233,100 +0.27(+2.43%)
Jul 26, 2022 11.03 11.11 10.83 10.93 153,762 -0.05(-0.50%)
Jul 25, 2022 10.91 11.11 10.69 10.99 116,655 +0.26(+2.39%)
Jul 22, 2022 10.74 10.88 10.57 10.73 108,022 -0.07(-0.68%)
Jul 21, 2022 10.94 10.94 10.38 10.80 150,911 -0.20(-1.83%)
Jul 20, 2022 10.93 11.07 10.72 11.00 116,431 +0.08(+0.76%)
Jul 19, 2022 10.56 11.01 10.56 10.92 179,897 +0.44(+4.20%)
Jul 18, 2022 10.18 10.83 10.02 10.48 247,875 +0.44(+4.38%)
Jul 15, 2022 10.18 10.18 9.978 10.04 305,509 +0.03(+0.27%)
Jul 14, 2022 9.803 10.16 9.409 10.01 303,917 -0.10(-1.00%)
Jul 13, 2022 10.23 10.57 10.06 10.12 435,132 -0.24(-2.30%)
Jul 12, 2022 10.28 10.62 10.18 10.35 246,239 -0.28(-2.67%)
Jul 11, 2022 10.98 11.07 10.62 10.64 314,543 -0.44(-3.97%)
Jul 08, 2022 11.11 11.17 10.51 11.08 122,100 +0.09(+0.83%)
Jul 07, 2022 11.09 11.26 10.94 10.99 161,536 +0.25(+2.31%)
Jul 06, 2022 10.90 10.95 10.27 10.74 389,251 -0.21(-1.93%)
Jul 05, 2022 11.22 11.37 10.62 10.95 357,401 -0.42(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.