Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.20 -0.10 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.861 7.047 6.683 6.692 119,369 -0.15(-2.20%)
Jun 29, 2017 6.648 6.994 6.621 6.843 161,147 +0.19(+2.80%)
Jun 28, 2017 6.666 6.763 6.515 6.657 257,806 +0.00(+0.00%)
Jun 27, 2017 6.692 6.736 6.604 6.657 237,104 -0.02(-0.27%)
Jun 26, 2017 6.515 6.772 6.444 6.674 360,374 +0.12(+1.76%)
Jun 23, 2017 6.444 6.586 6.125 6.559 261,741 +0.12(+1.93%)
Jun 22, 2017 5.815 6.435 5.815 6.435 238,241 +0.63(+10.84%)
Jun 21, 2017 6.222 6.355 5.744 5.806 221,871 -0.43(-6.96%)
Jun 20, 2017 6.488 6.506 6.098 6.240 169,020 -0.29(-4.48%)
Jun 19, 2017 6.648 6.710 6.391 6.533 146,221 -0.11(-1.60%)
Jun 16, 2017 6.745 6.914 6.479 6.639 204,163 -0.10(-1.45%)
Jun 15, 2017 7.091 7.242 6.595 6.736 227,389 -0.37(-5.24%)
Jun 14, 2017 7.428 7.446 7.064 7.109 160,528 -0.29(-3.95%)
Jun 13, 2017 7.313 7.534 7.224 7.401 131,476 +0.14(+1.95%)
Jun 12, 2017 7.596 7.604 6.940 7.259 269,356 -0.26(-3.42%)
Jun 09, 2017 7.641 7.738 7.454 7.516 95,170 -0.12(-1.51%)
Jun 08, 2017 7.446 7.756 7.268 7.632 201,098 +0.19(+2.50%)
Jun 07, 2017 7.623 7.648 7.233 7.446 213,677 -0.14(-1.87%)
Jun 06, 2017 7.738 7.871 7.384 7.587 144,372 -0.17(-2.17%)
Jun 05, 2017 7.481 7.756 7.384 7.756 148,888 +0.24(+3.18%)
Jun 02, 2017 7.623 7.658 7.180 7.516 173,517 -0.11(-1.40%)
Jun 01, 2017 7.703 7.844 7.481 7.623 96,531 -0.06(-0.81%)
May 31, 2017 7.703 7.747 7.455 7.685 196,983 -0.04(-0.46%)
May 30, 2017 7.827 7.889 7.579 7.720 113,767 -0.16(-2.02%)
May 26, 2017 7.809 7.977 7.765 7.880 183,778 +0.05(+0.68%)
May 25, 2017 7.836 7.977 7.579 7.827 380,109 +0.04(+0.57%)
May 24, 2017 7.711 7.844 7.694 7.782 354,191 +0.06(+0.80%)
May 23, 2017 7.756 7.929 7.700 7.720 287,506 -0.03(-0.34%)
May 22, 2017 7.667 7.915 7.552 7.747 292,471 +0.20(+2.70%)
May 19, 2017 7.357 7.643 7.313 7.543 1,938,440 +0.19(+2.53%)
May 18, 2017 7.215 7.525 6.976 7.357 524,488 +0.14(+1.97%)
May 17, 2017 7.091 7.529 7.091 7.215 348,143 +0.13(+1.88%)
May 16, 2017 6.967 7.216 6.896 7.082 365,159 +0.20(+2.83%)
May 15, 2017 6.479 7.268 6.479 6.887 444,831 +0.38(+5.86%)
May 12, 2017 6.604 6.728 6.311 6.506 110,569 +0.03(+0.41%)
May 11, 2017 6.488 6.852 6.426 6.479 139,792 -0.03(-0.41%)
May 10, 2017 6.905 7.056 6.382 6.506 269,597 -0.41(-5.90%)
May 09, 2017 6.843 6.923 6.772 6.914 79,057 +0.17(+2.50%)
May 08, 2017 6.834 6.941 6.719 6.745 182,074 +0.01(+0.13%)
May 05, 2017 6.612 6.869 6.533 6.736 165,688 +0.21(+3.26%)
May 04, 2017 6.205 6.754 5.904 6.524 763,484 +0.27(+4.25%)
May 03, 2017 6.267 6.311 6.213 6.258 23,125 -0.04(-0.70%)
May 02, 2017 6.382 6.577 6.302 6.302 117,498 -0.07(-1.11%)
May 01, 2017 6.222 6.488 6.178 6.373 116,732 +0.08(+1.27%)
Apr 28, 2017 6.302 6.373 6.205 6.293 63,468 -0.02(-0.28%)
Apr 27, 2017 6.205 6.435 6.116 6.311 185,209 -0.01(-0.14%)
Apr 26, 2017 6.320 6.453 6.267 6.320 217,691 -0.02(-0.28%)
Apr 25, 2017 6.196 6.364 6.169 6.338 117,474 +0.13(+2.14%)
Apr 24, 2017 5.859 6.497 5.859 6.205 126,803 +0.35(+6.06%)
Apr 21, 2017 5.912 5.974 5.797 5.850 111,794 -0.05(-0.90%)
Apr 20, 2017 6.382 6.409 5.779 5.903 304,294 -0.44(-6.98%)
Apr 19, 2017 6.666 6.763 6.280 6.346 111,583 -0.35(-5.29%)
Apr 18, 2017 6.550 6.754 6.550 6.701 133,500 +0.13(+2.02%)
Apr 17, 2017 6.772 6.869 6.550 6.568 78,685 -0.19(-2.88%)
Apr 13, 2017 6.967 6.994 6.612 6.763 95,662 -0.20(-2.80%)
Apr 12, 2017 6.914 6.985 6.878 6.958 219,714 +0.02(+0.26%)
Apr 11, 2017 6.834 6.958 6.803 6.940 164,800 +0.20(+2.89%)
Apr 10, 2017 6.559 6.974 6.559 6.745 181,954 +0.27(+4.25%)
Apr 07, 2017 6.479 6.555 6.400 6.471 135,698 +0.00(+0.00%)
Apr 06, 2017 6.444 6.648 6.382 6.471 124,513 +0.11(+1.67%)
Apr 05, 2017 6.453 6.515 6.338 6.364 127,450 +0.01(+0.14%)
Apr 04, 2017 6.222 6.453 6.169 6.355 71,061 +0.15(+2.43%)
Apr 03, 2017 6.302 6.502 6.160 6.205 160,478 -0.16(-2.51%)
Mar 31, 2017 6.072 6.648 5.859 6.364 202,069 +0.09(+1.41%)
Mar 30, 2017 6.134 6.426 6.125 6.276 265,260 +0.13(+2.16%)
Mar 29, 2017 5.921 6.160 5.859 6.143 158,521 +0.22(+3.74%)
Mar 28, 2017 5.956 5.983 5.841 5.921 76,427 +0.00(+0.00%)
Mar 27, 2017 5.992 6.001 5.850 5.921 59,636 -0.04(-0.74%)
Mar 24, 2017 5.930 6.054 5.903 5.965 184,527 +0.10(+1.66%)
Mar 23, 2017 6.010 6.010 5.691 5.868 150,473 -0.15(-2.50%)
Mar 22, 2017 6.036 6.089 5.779 6.019 187,240 -0.03(-0.44%)
Mar 21, 2017 6.143 6.205 5.992 6.045 126,295 -0.07(-1.16%)
Mar 20, 2017 6.196 6.267 5.956 6.116 217,344 +0.05(+0.88%)
Mar 17, 2017 6.010 6.205 5.983 6.063 252,468 +0.02(+0.29%)
Mar 16, 2017 6.205 6.205 5.939 6.045 251,692 -0.09(-1.45%)
Mar 15, 2017 5.682 6.143 5.549 6.134 169,092 +0.45(+7.96%)
Mar 14, 2017 6.027 6.072 5.593 5.682 249,506 -0.35(-5.74%)
Mar 13, 2017 6.036 7.091 5.725 6.027 451,485 +0.62(+11.48%)
Mar 10, 2017 5.469 5.531 5.371 5.407 143,942 +0.09(+1.67%)
Mar 09, 2017 5.442 5.558 5.247 5.318 234,786 -0.16(-2.91%)
Mar 08, 2017 5.841 6.417 5.380 5.478 150,285 -0.01(-0.16%)
Mar 07, 2017 5.504 5.637 5.345 5.487 163,152 -0.02(-0.32%)
Mar 06, 2017 5.274 5.540 5.265 5.504 223,932 +0.20(+3.85%)
Mar 03, 2017 5.318 5.460 5.257 5.301 93,934 -0.04(-0.83%)
Mar 02, 2017 5.097 5.504 5.062 5.345 208,442 +0.15(+2.90%)
Mar 01, 2017 4.795 5.230 4.698 5.194 142,587 +0.45(+9.53%)
Feb 28, 2017 4.609 4.875 4.458 4.742 121,765 +0.15(+3.28%)
Feb 27, 2017 4.432 4.600 4.388 4.591 33,163 +0.11(+2.37%)
Feb 24, 2017 4.246 4.494 4.246 4.485 45,560 +0.19(+4.33%)
Feb 23, 2017 4.311 4.326 4.228 4.299 46,725 -0.04(-1.02%)
Feb 22, 2017 4.388 4.414 4.299 4.343 90,266 -0.09(-2.00%)
Feb 21, 2017 4.432 4.503 4.371 4.432 122,454 +0.09(+2.04%)
Feb 17, 2017 4.343 4.343 4.343 0 -0.12(-2.58%)
Feb 16, 2017 4.476 4.494 4.370 4.458 28,218 +0.03(+0.60%)
Feb 15, 2017 4.432 4.476 4.370 4.432 45,964 -0.04(-0.79%)
Feb 14, 2017 4.512 4.565 4.432 4.467 50,178 -0.07(-1.56%)
Feb 13, 2017 4.485 4.569 4.441 4.538 49,440 +0.07(+1.59%)
Feb 10, 2017 4.476 4.689 4.423 4.467 59,179 +0.05(+1.20%)
Feb 09, 2017 4.441 4.476 4.405 4.414 57,820 -0.03(-0.60%)
Feb 08, 2017 4.379 4.494 4.370 4.441 145,131 +0.01(+0.20%)
Feb 07, 2017 4.485 4.521 4.193 4.432 419,094 +0.04(+0.81%)
Feb 06, 2017 4.210 4.450 4.122 4.396 63,019 +0.06(+1.43%)
Feb 03, 2017 4.370 4.450 4.201 4.334 109,632 -0.10(-2.20%)
Feb 02, 2017 4.184 4.450 4.122 4.432 145,277 +0.20(+4.82%)
Feb 01, 2017 4.361 4.361 4.219 4.228 74,624 -0.12(-2.85%)
Jan 31, 2017 4.281 4.370 4.210 4.352 38,517 +0.07(+1.66%)
Jan 30, 2017 4.308 4.361 4.210 4.281 63,062 -0.11(-2.42%)
Jan 27, 2017 4.370 4.423 4.228 4.388 170,509 -0.03(-0.60%)
Jan 26, 2017 4.343 4.529 4.210 4.414 225,193 +0.05(+1.22%)
Jan 25, 2017 4.317 4.423 4.290 4.361 30,589 +0.00(+0.00%)
Jan 24, 2017 4.299 4.379 4.193 4.361 73,293 +0.09(+2.07%)
Jan 23, 2017 4.263 4.343 4.184 4.272 55,527 +0.02(+0.42%)
Jan 20, 2017 4.219 4.343 4.144 4.255 57,101 +0.09(+2.13%)
Jan 19, 2017 4.175 4.326 4.166 4.166 179,108 -0.04(-0.84%)
Jan 18, 2017 4.113 4.432 4.113 4.201 160,525 +0.01(+0.21%)
Jan 17, 2017 4.219 4.219 4.077 4.193 1,614,368 +0.06(+1.50%)
Jan 13, 2017 4.131 4.131 4.131 0 -0.03(-0.64%)
Jan 12, 2017 4.201 4.210 4.104 4.157 74,354 -0.04(-1.05%)
Jan 11, 2017 4.122 4.237 4.024 4.201 7,242 +0.08(+1.94%)
Jan 10, 2017 4.122 4.157 3.900 4.122 58,881 -0.03(-0.64%)
Jan 09, 2017 4.201 4.246 3.998 4.148 32,064 -0.07(-1.68%)
Jan 06, 2017 4.184 4.379 4.122 4.219 34,888 +0.01(+0.21%)
Jan 05, 2017 4.201 4.379 4.157 4.210 65,115 -0.01(-0.21%)
Jan 04, 2017 3.927 4.219 3.900 4.219 46,780 +0.23(+5.78%)
Jan 03, 2017 3.882 4.148 3.767 3.989 152,924 +0.17(+4.41%)
Dec 30, 2016 3.820 3.820 3.820 0 -0.04(-0.92%)
Dec 29, 2016 3.882 3.971 3.665 3.856 59,247 +0.00(+0.00%)
Dec 28, 2016 3.749 3.944 3.634 3.856 68,160 +0.11(+2.84%)
Dec 27, 2016 3.758 3.909 3.581 3.749 125,293 -0.06(-1.63%)
Dec 23, 2016 3.811 3.811 3.811 0 -0.03(-0.69%)
Dec 22, 2016 4.024 4.060 3.838 3.838 283,124 -0.15(-3.78%)
Dec 21, 2016 4.104 4.246 3.971 3.989 88,572 -0.12(-2.81%)
Dec 20, 2016 4.006 4.148 3.971 4.104 54,252 +0.10(+2.43%)
Dec 19, 2016 4.104 4.193 3.971 4.006 105,042 -0.07(-1.74%)
Dec 16, 2016 4.139 4.193 4.068 4.077 37,525 -0.09(-2.13%)
Dec 15, 2016 4.193 4.246 4.095 4.166 24,348 -0.01(-0.21%)
Dec 14, 2016 3.989 4.228 3.975 4.175 689,521 +0.19(+4.67%)
Dec 13, 2016 3.909 4.379 3.856 3.989 293,558 +0.18(+4.65%)
Dec 12, 2016 3.998 4.379 3.741 3.811 174,082 -0.10(-2.49%)
Dec 09, 2016 4.077 4.157 3.811 3.909 173,557 -0.18(-4.34%)
Dec 08, 2016 4.166 4.246 4.077 4.086 25,956 -0.10(-2.33%)
Dec 07, 2016 4.317 4.317 3.882 4.184 72,096 -0.18(-4.06%)
Dec 06, 2016 4.467 4.468 4.281 4.361 27,734 -0.05(-1.20%)
Dec 05, 2016 4.343 4.707 4.343 4.414 159,276 +0.02(+0.40%)
Dec 02, 2016 4.521 4.653 4.352 4.396 82,099 -0.09(-1.98%)
Dec 01, 2016 4.184 4.653 4.042 4.485 113,068 +0.31(+7.43%)
Nov 30, 2016 3.873 4.379 3.873 4.175 283,376 +0.28(+7.17%)
Nov 29, 2016 4.175 4.175 3.829 3.896 50,019 -0.30(-7.08%)
Nov 28, 2016 4.104 4.370 3.990 4.193 79,014 +0.01(+0.21%)
Nov 25, 2016 4.423 4.423 4.184 4.184 8,080 -0.13(-3.08%)
Nov 23, 2016 4.317 4.317 4.317 0 -0.10(-2.21%)
Nov 22, 2016 4.293 4.538 4.219 4.414 59,491 +0.13(+3.11%)
Nov 21, 2016 4.077 4.475 4.077 4.281 94,210 +0.27(+6.62%)
Nov 18, 2016 4.068 4.068 3.936 4.015 32,478 -0.05(-1.31%)
Nov 17, 2016 3.873 4.068 3.847 4.068 29,860 +0.18(+4.56%)
Nov 16, 2016 3.900 4.006 3.794 3.891 1,171,676 -0.05(-1.35%)
Nov 15, 2016 3.949 4.077 3.811 3.944 80,638 +0.02(+0.45%)
Nov 14, 2016 3.900 3.927 3.773 3.927 35,844 -0.04(-0.89%)
Nov 11, 2016 3.998 4.060 3.962 3.962 17,930 -0.12(-2.82%)
Nov 10, 2016 4.148 4.148 4.033 4.077 11,734 -0.04(-1.08%)
Nov 09, 2016 3.847 4.122 3.807 4.122 43,481 +0.29(+7.64%)
Nov 08, 2016 3.794 3.856 3.780 3.829 29,369 +0.02(+0.47%)
Nov 07, 2016 3.900 3.942 3.767 3.811 49,729 -0.10(-2.49%)
Nov 04, 2016 4.015 4.015 3.811 3.909 98,648 -0.12(-3.08%)
Nov 03, 2016 3.989 4.033 3.904 4.033 142,689 +0.07(+1.79%)
Nov 02, 2016 3.971 3.989 3.900 3.962 106,338 +0.00(+0.00%)
Nov 01, 2016 3.989 3.989 3.882 3.962 12,035 +0.02(+0.45%)
Oct 31, 2016 3.989 4.033 3.891 3.944 70,417 -0.04(-1.11%)
Oct 28, 2016 3.803 3.989 3.803 3.989 59,315 +0.12(+2.97%)
Oct 27, 2016 3.811 3.891 3.767 3.873 38,589 +0.06(+1.63%)
Oct 26, 2016 3.811 3.873 3.767 3.811 28,263 +0.00(+0.00%)
Oct 25, 2016 3.989 3.989 3.767 3.811 128,611 -0.09(-2.27%)
Oct 24, 2016 4.804 4.804 3.758 3.900 222,675 +0.14(+3.77%)
Oct 21, 2016 3.723 3.767 3.678 3.758 64,435 +0.09(+2.42%)
Oct 20, 2016 3.492 3.732 3.404 3.670 186,547 +0.24(+6.98%)
Oct 19, 2016 3.333 3.528 3.324 3.430 457,501 +0.07(+2.11%)
Oct 18, 2016 3.368 3.457 3.324 3.359 84,545 +0.09(+2.71%)
Oct 17, 2016 3.280 3.297 3.235 3.271 193,985 +0.08(+2.50%)
Oct 14, 2016 3.058 3.191 3.031 3.191 216,079 +0.13(+4.35%)
Oct 13, 2016 3.023 3.058 3.005 3.058 108,678 +0.04(+1.47%)
Oct 12, 2016 3.058 3.067 3.014 3.014 76,321 +0.10(+3.34%)
Oct 11, 2016 3.030 3.093 2.916 2.916 59,139 -0.09(-2.95%)
Oct 10, 2016 3.014 3.058 3.005 3.005 14,205 +0.00(+0.00%)
Oct 07, 2016 3.023 3.058 2.987 3.005 19,683 -0.09(-2.87%)
Oct 06, 2016 3.076 3.102 3.067 3.093 26,534 +0.03(+0.87%)
Oct 05, 2016 3.093 3.102 3.058 3.067 282,743 +0.00(+0.00%)
Oct 04, 2016 2.987 3.138 2.987 3.067 34,395 +0.10(+3.28%)
Oct 03, 2016 2.969 2.969 2.969 2.969 902 +0.03(+0.90%)
Sep 30, 2016 2.925 2.978 2.925 2.943 20,600 -0.04(-1.19%)
Sep 29, 2016 3.058 3.120 2.925 2.978 253,041 -0.03(-1.12%)
Sep 28, 2016 2.952 3.014 2.929 3.012 81,624 +0.07(+2.34%)
Sep 27, 2016 2.952 2.969 2.925 2.943 16,354 -0.03(-0.88%)
Sep 26, 2016 2.987 3.014 2.969 2.969 29,084 -0.02(-0.59%)
Sep 23, 2016 2.992 3.014 2.978 2.987 32,178 -0.02(-0.59%)
Sep 22, 2016 2.881 3.014 2.881 3.005 16,319 +0.18(+6.27%)
Sep 21, 2016 2.854 2.854 2.801 2.828 1,579 -0.06(-2.15%)
Sep 20, 2016 2.934 2.943 2.890 2.890 4,530 -0.07(-2.40%)
Sep 19, 2016 2.916 3.014 2.916 2.961 13,086 +0.12(+4.05%)
Sep 16, 2016 2.854 2.978 2.845 2.845 15,390 -0.16(-5.31%)
Sep 15, 2016 3.063 3.085 3.005 3.005 93,750 -0.06(-2.02%)
Sep 14, 2016 2.987 3.102 2.987 3.067 49,810 +0.01(+0.29%)
Sep 13, 2016 3.093 3.102 3.031 3.058 25,914 -0.04(-1.43%)
Sep 12, 2016 3.102 3.138 3.058 3.102 62,878 +0.00(+0.00%)
Sep 09, 2016 3.014 3.102 2.925 3.102 32,084 +0.02(+0.57%)
Sep 08, 2016 3.093 3.102 3.023 3.085 71,086 +0.02(+0.58%)
Sep 07, 2016 3.067 3.085 3.067 3.067 8,168 +0.02(+0.58%)
Sep 06, 2016 3.120 3.120 3.049 3.049 52,387 -0.05(-1.71%)
Sep 02, 2016 3.102 3.102 3.102 3.102 11,845 +0.00(+0.00%)
Sep 01, 2016 3.093 3.102 3.067 3.102 7,265 +0.03(+0.86%)
Aug 31, 2016 3.080 3.080 3.045 3.076 13,369 +0.00(+0.00%)
Aug 30, 2016 3.129 3.129 3.067 3.076 36,169 -0.02(-0.57%)
Aug 29, 2016 3.138 3.191 3.058 3.093 13,382 -0.01(-0.29%)
Aug 26, 2016 3.085 3.102 2.916 3.102 49,604 +0.00(+0.00%)
Aug 25, 2016 3.014 3.102 3.014 3.102 3,371 +0.00(+0.00%)
Aug 24, 2016 3.005 3.102 3.005 3.102 47,474 +0.03(+0.86%)
Aug 23, 2016 3.049 3.102 3.049 3.076 5,458 -0.02(-0.57%)
Aug 22, 2016 3.147 3.324 3.058 3.093 59,403 +0.01(+0.29%)
Aug 19, 2016 3.067 3.102 3.040 3.085 15,499 -0.02(-0.56%)
Aug 18, 2016 3.147 3.147 3.076 3.102 9,347 -0.00(-0.01%)
Aug 17, 2016 3.102 3.191 3.085 3.102 21,013 +0.09(+2.94%)
Aug 16, 2016 3.014 3.147 2.987 3.014 46,003 +0.01(+0.29%)
Aug 15, 2016 2.952 3.058 2.952 3.005 46,942 +0.01(+0.30%)
Aug 12, 2016 2.881 3.014 2.881 2.996 15,145 +0.11(+3.68%)
Aug 11, 2016 2.881 2.943 2.703 2.890 58,918 -0.04(-1.21%)
Aug 10, 2016 2.925 2.943 2.925 2.925 15,124 -0.01(-0.30%)
Aug 09, 2016 3.031 3.031 2.925 2.934 31,193 -0.06(-2.07%)
Aug 08, 2016 3.023 3.023 2.978 2.996 24,266 -0.02(-0.59%)
Aug 05, 2016 3.005 3.031 2.978 3.014 29,311 +0.01(+0.29%)
Aug 04, 2016 3.067 3.067 2.978 3.005 53,058 +0.02(+0.59%)
Aug 03, 2016 2.898 3.058 2.881 2.987 55,398 +0.11(+3.69%)
Aug 02, 2016 3.164 3.164 2.881 2.881 30,121 -0.20(-6.34%)
Aug 01, 2016 3.049 3.102 2.996 3.076 42,308 +0.06(+2.06%)
Jul 29, 2016 2.934 3.054 2.890 3.014 35,013 +0.03(+0.89%)
Jul 28, 2016 3.040 3.049 2.978 2.987 16,083 -0.04(-1.17%)
Jul 27, 2016 3.000 3.040 2.978 3.023 8,303 +0.03(+0.89%)
Jul 26, 2016 3.040 3.040 2.969 2.996 8,203 -0.04(-1.17%)
Jul 25, 2016 2.969 3.058 2.925 3.031 103,663 -0.02(-0.58%)
Jul 22, 2016 3.049 3.138 3.031 3.049 38,931 +0.04(+1.18%)
Jul 21, 2016 3.005 3.138 2.969 3.014 28,377 +0.04(+1.49%)
Jul 20, 2016 2.926 3.014 2.926 2.969 6,729 +0.00(+0.00%)
Jul 19, 2016 2.969 3.031 2.969 2.969 9,995 -0.06(-2.05%)
Jul 18, 2016 2.969 3.049 2.969 3.031 15,569 -0.03(-0.87%)
Jul 15, 2016 2.943 3.058 2.934 3.058 34,844 +0.06(+2.07%)
Jul 14, 2016 2.819 3.058 2.819 2.996 61,846 +0.13(+4.64%)
Jul 13, 2016 3.147 3.209 2.783 2.863 54,309 -0.24(-7.71%)
Jul 12, 2016 3.049 3.111 3.049 3.102 18,090 +0.12(+3.86%)
Jul 11, 2016 2.934 3.014 2.934 2.987 21,227 +0.02(+0.60%)
Jul 08, 2016 2.898 2.961 2.961 2.969 55,665 +0.01(+0.30%)
Jul 07, 2016 2.987 3.014 2.845 2.961 15,379 -0.05(-1.76%)
Jul 06, 2016 2.943 3.014 2.925 3.014 21,075 +0.00(+0.00%)
Jul 05, 2016 3.040 3.040 2.961 3.014 8,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.