Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Energy Solutions Group (NY: HLX )

11.51 +0.11 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.515 6.650 6.310 6.545 181,000 +0.04(+0.54%)
Jun 27, 2003 6.495 6.640 6.430 6.510 136,400 +0.04(+0.70%)
Jun 26, 2003 6.400 6.615 6.340 6.465 225,600 +0.18(+2.95%)
Jun 25, 2003 6.125 6.355 6.125 6.280 189,200 +0.15(+2.45%)
Jun 24, 2003 6.150 6.355 6.060 6.130 168,200 -0.01(-0.09%)
Jun 23, 2003 6.440 6.440 6.120 6.136 170,200 -0.21(-3.38%)
Jun 20, 2003 6.360 6.595 6.175 6.350 217,200 +0.03(+0.55%)
Jun 19, 2003 6.495 6.610 6.245 6.315 144,600 -0.23(-3.59%)
Jun 18, 2003 6.175 6.560 6.025 6.550 214,000 +0.33(+5.22%)
Jun 17, 2003 6.300 6.305 6.110 6.225 184,800 -0.02(-0.32%)
Jun 16, 2003 5.980 6.250 5.750 6.245 354,800 +0.29(+4.87%)
Jun 13, 2003 6.175 6.180 5.770 5.955 383,400 -0.31(-5.02%)
Jun 12, 2003 6.465 6.465 6.270 6.270 112,600 -0.14(-2.11%)
Jun 11, 2003 6.200 6.440 6.005 6.405 143,800 +0.21(+3.39%)
Jun 10, 2003 6.325 6.395 6.100 6.195 181,400 -0.21(-3.20%)
Jun 09, 2003 6.575 6.575 6.250 6.400 211,400 -0.18(-2.81%)
Jun 06, 2003 6.880 7.140 6.525 6.585 207,200 -0.28(-4.01%)
Jun 05, 2003 6.835 6.885 6.655 6.860 183,400 +0.03(+0.44%)
Jun 04, 2003 6.590 6.835 6.550 6.830 294,200 +0.28(+4.20%)
Jun 03, 2003 6.385 6.585 6.295 6.555 217,200 +0.14(+2.26%)
Jun 02, 2003 6.750 6.805 6.375 6.410 406,800 -0.33(-4.97%)
May 30, 2003 6.455 6.745 6.395 6.745 553,400 +0.29(+4.57%)
May 29, 2003 6.195 6.455 6.120 6.450 321,400 +0.26(+4.20%)
May 28, 2003 5.990 6.200 5.990 6.190 169,600 +0.20(+3.34%)
May 27, 2003 5.590 6.000 5.560 5.990 317,600 +0.38(+6.77%)
May 23, 2003 5.460 5.650 5.450 5.610 142,400 +0.04(+0.81%)
May 22, 2003 5.530 5.575 5.465 5.565 204,600 +0.04(+0.72%)
May 21, 2003 5.500 5.565 5.415 5.525 194,400 +0.05(+0.91%)
May 20, 2003 5.565 5.640 5.345 5.475 253,400 -0.09(-1.62%)
May 19, 2003 6.010 6.010 5.520 5.565 344,800 -0.36(-6.16%)
May 16, 2003 6.115 6.155 5.875 5.930 187,200 -0.24(-3.89%)
May 15, 2003 6.025 6.230 6.025 6.170 458,600 +0.15(+2.49%)
May 14, 2003 6.040 6.140 6.000 6.020 274,400 -0.06(-0.91%)
May 13, 2003 6.040 6.105 5.950 6.075 306,600 +0.02(+0.25%)
May 12, 2003 6.040 6.075 5.975 6.060 393,600 +0.04(+0.75%)
May 09, 2003 6.000 6.085 6.000 6.015 323,200 +0.01(+0.25%)
May 08, 2003 5.955 6.080 5.850 6.000 243,600 +0.01(+0.17%)
May 07, 2003 6.115 6.140 5.935 5.990 344,000 -0.13(-2.12%)
May 06, 2003 6.105 6.215 6.045 6.120 382,000 +0.09(+1.49%)
May 05, 2003 5.980 6.140 5.915 6.030 544,800 +0.05(+0.84%)
May 02, 2003 5.930 6.105 5.865 5.980 150,800 +0.05(+0.76%)
May 01, 2003 5.840 5.975 5.545 5.935 313,200 +0.17(+3.04%)
Apr 30, 2003 5.745 5.945 5.655 5.760 349,400 +0.05(+0.88%)
Apr 29, 2003 5.470 5.920 5.460 5.710 472,200 +0.24(+4.39%)
Apr 28, 2003 5.300 5.470 5.260 5.470 227,800 +0.22(+4.19%)
Apr 25, 2003 5.250 5.365 5.180 5.250 291,000 -0.01(-0.19%)
Apr 24, 2003 5.420 5.475 5.225 5.260 328,400 -0.14(-2.59%)
Apr 23, 2003 5.150 5.500 5.150 5.400 775,400 +0.30(+5.88%)
Apr 22, 2003 5.025 5.340 5.000 5.100 1,273,200 +0.24(+5.05%)
Apr 21, 2003 4.250 5.025 4.250 4.855 1,189,800 +0.58(+13.57%)
Apr 17, 2003 4.250 4.285 4.175 4.275 628,600 -0.01(-0.23%)
Apr 16, 2003 4.350 4.380 4.215 4.285 399,000 +0.04(+1.06%)
Apr 15, 2003 4.425 4.450 4.235 4.240 268,800 -0.11(-2.53%)
Apr 14, 2003 4.385 4.385 4.310 4.350 174,200 -0.04(-0.80%)
Apr 11, 2003 4.485 4.535 4.340 4.385 120,000 -0.07(-1.46%)
Apr 10, 2003 4.415 4.500 4.385 4.450 76,800 +0.04(+0.79%)
Apr 09, 2003 4.495 4.590 4.400 4.415 152,000 -0.07(-1.45%)
Apr 08, 2003 4.565 4.570 4.455 4.480 228,200 -0.13(-2.82%)
Apr 07, 2003 4.715 4.815 4.575 4.610 155,600 +0.02(+0.33%)
Apr 04, 2003 4.515 4.800 4.500 4.595 249,600 +0.10(+2.22%)
Apr 03, 2003 4.485 4.540 4.450 4.495 105,600 +0.03(+0.66%)
Apr 02, 2003 4.325 4.500 4.315 4.465 198,400 +0.17(+3.97%)
Apr 01, 2003 4.350 4.395 4.190 4.295 172,400 -0.01(-0.23%)
Mar 31, 2003 4.385 4.440 4.300 4.305 225,618 -0.14(-3.04%)
Mar 28, 2003 4.550 4.550 4.440 4.440 154,400 -0.06(-1.44%)
Mar 27, 2003 4.600 4.610 4.300 4.505 322,336 -0.10(-2.17%)
Mar 26, 2003 4.535 4.675 4.505 4.605 261,500 +0.08(+1.77%)
Mar 25, 2003 4.450 4.525 4.380 4.525 226,400 +0.08(+1.69%)
Mar 24, 2003 4.830 4.850 4.435 4.450 244,978 -0.42(-8.53%)
Mar 21, 2003 4.772 4.870 4.655 4.865 367,606 +0.22(+4.74%)
Mar 20, 2003 4.460 4.650 4.375 4.645 209,476 +0.15(+3.45%)
Mar 19, 2003 4.420 4.495 4.350 4.490 125,664 +0.02(+0.34%)
Mar 18, 2003 4.425 4.500 4.250 4.475 292,204 +0.06(+1.36%)
Mar 17, 2003 4.315 4.500 4.190 4.415 301,902 +0.09(+2.09%)
Mar 14, 2003 4.425 4.485 4.315 4.324 139,098 -0.09(-2.05%)
Mar 13, 2003 4.220 4.450 4.220 4.415 304,600 +0.22(+5.24%)
Mar 12, 2003 4.295 4.295 4.000 4.195 412,404 -0.05(-1.29%)
Mar 11, 2003 4.275 4.305 4.240 4.250 247,200 +0.00(+0.12%)
Mar 10, 2003 4.145 4.375 4.125 4.245 580,000 +0.09(+2.29%)
Mar 07, 2003 3.850 4.165 3.785 4.150 452,932 +0.25(+6.41%)
Mar 06, 2003 3.900 3.985 3.860 3.900 258,800 +0.00(+0.00%)
Mar 05, 2003 3.965 3.995 3.880 3.900 384,200 -0.00(-0.13%)
Mar 04, 2003 3.890 3.985 3.875 3.905 474,800 +0.01(+0.26%)
Mar 03, 2003 3.940 4.125 3.885 3.895 504,000 -0.00(-0.13%)
Feb 28, 2003 3.720 3.930 3.710 3.900 246,600 +0.17(+4.70%)
Feb 27, 2003 3.670 3.730 3.595 3.725 319,200 +0.11(+3.04%)
Feb 26, 2003 3.760 3.795 3.615 3.615 233,400 -0.14(-3.86%)
Feb 25, 2003 3.685 3.765 3.475 3.760 509,000 +0.05(+1.48%)
Feb 24, 2003 3.815 3.835 3.680 3.705 400,400 -0.09(-2.37%)
Feb 21, 2003 3.785 3.815 3.715 3.795 553,800 +0.02(+0.40%)
Feb 20, 2003 3.750 3.880 3.740 3.780 671,200 +0.01(+0.27%)
Feb 19, 2003 3.845 3.865 3.720 3.770 836,400 -0.05(-1.31%)
Feb 18, 2003 3.850 3.980 3.780 3.820 553,600 +0.00(+0.00%)
Feb 14, 2003 3.775 3.935 3.765 3.820 351,200 +0.07(+2.00%)
Feb 13, 2003 3.850 3.850 3.695 3.745 207,000 -0.10(-2.73%)
Feb 12, 2003 3.850 3.875 3.690 3.850 903,200 -0.02(-0.52%)
Feb 11, 2003 4.085 4.085 3.810 3.870 312,800 -0.21(-5.26%)
Feb 10, 2003 4.000 4.165 3.950 4.085 165,600 +0.03(+0.74%)
Feb 07, 2003 4.230 4.320 4.000 4.055 308,400 -0.17(-4.02%)
Feb 06, 2003 4.250 4.335 4.200 4.225 337,200 +0.01(+0.36%)
Feb 05, 2003 4.250 4.450 4.210 4.210 520,000 -0.02(-0.47%)
Feb 04, 2003 4.385 4.385 4.220 4.230 666,400 -0.17(-3.86%)
Feb 03, 2003 4.365 4.465 4.315 4.400 525,600 +0.10(+2.33%)
Jan 31, 2003 4.750 4.775 4.250 4.300 752,600 -0.55(-11.34%)
Jan 30, 2003 5.375 5.465 4.785 4.850 446,810 -0.54(-10.10%)
Jan 29, 2003 5.250 5.450 5.175 5.395 437,400 +0.14(+2.76%)
Jan 28, 2003 5.300 5.365 5.060 5.250 283,200 +0.00(+0.10%)
Jan 27, 2003 5.500 5.520 5.205 5.245 639,400 -0.35(-6.34%)
Jan 24, 2003 5.750 5.775 5.390 5.600 418,200 -0.15(-2.52%)
Jan 23, 2003 5.840 5.990 5.695 5.745 296,800 -0.04(-0.69%)
Jan 22, 2003 5.910 5.955 5.735 5.785 210,600 -0.12(-1.95%)
Jan 21, 2003 5.945 6.040 5.785 5.900 195,600 -0.05(-0.84%)
Jan 17, 2003 6.230 6.230 5.840 5.950 231,200 -0.29(-4.65%)
Jan 16, 2003 6.345 6.475 6.135 6.240 229,600 -0.13(-2.12%)
Jan 15, 2003 6.690 6.690 6.125 6.375 450,800 -0.36(-5.35%)
Jan 14, 2003 6.840 6.980 6.700 6.735 260,000 -0.11(-1.68%)
Jan 13, 2003 6.955 7.100 6.685 6.850 539,600 +0.01(+0.15%)
Jan 10, 2003 6.470 6.900 6.405 6.840 509,800 +0.29(+4.51%)
Jan 09, 2003 6.350 6.625 6.350 6.545 545,000 +0.19(+2.99%)
Jan 08, 2003 6.300 6.615 6.300 6.355 531,800 +0.00(+0.00%)
Jan 07, 2003 6.295 6.425 6.165 6.355 471,200 +0.09(+1.36%)
Jan 06, 2003 6.160 6.340 6.020 6.270 270,800 +0.37(+6.27%)
Jan 03, 2003 6.015 6.155 5.880 5.900 425,000 -0.12(-1.99%)
Jan 02, 2003 5.640 6.020 5.565 6.020 311,800 +0.42(+7.50%)
Dec 31, 2002 5.390 5.700 5.375 5.600 565,600 +0.15(+2.85%)
Dec 30, 2002 5.415 5.530 5.305 5.445 275,200 +0.03(+0.46%)
Dec 27, 2002 5.530 5.530 5.410 5.420 128,800 -0.09(-1.62%)
Dec 26, 2002 5.360 5.660 5.360 5.510 323,400 +0.16(+2.98%)
Dec 24, 2002 5.380 5.500 5.245 5.350 221,000 -0.02(-0.37%)
Dec 23, 2002 5.235 5.470 5.130 5.370 344,400 +0.16(+2.97%)
Dec 20, 2002 5.235 5.375 5.130 5.215 690,200 +0.02(+0.38%)
Dec 19, 2002 5.050 5.300 4.950 5.195 697,400 +0.09(+1.85%)
Dec 18, 2002 5.100 5.195 4.960 5.101 771,600 -0.06(-1.15%)
Dec 17, 2002 5.775 5.775 5.040 5.160 1,469,200 -0.52(-9.15%)
Dec 16, 2002 5.480 5.800 5.480 5.680 378,800 +0.22(+4.12%)
Dec 13, 2002 5.620 5.835 5.400 5.455 429,600 -0.29(-4.97%)
Dec 12, 2002 5.810 5.860 5.630 5.740 298,600 +0.04(+0.70%)
Dec 11, 2002 5.895 6.015 5.670 5.700 540,000 -0.25(-4.20%)
Dec 10, 2002 5.780 6.015 5.735 5.950 414,200 +0.19(+3.31%)
Dec 09, 2002 6.300 6.300 5.595 5.760 713,400 -0.58(-9.08%)
Dec 06, 2002 6.215 6.495 6.090 6.335 378,600 +0.02(+0.32%)
Dec 05, 2002 6.500 6.635 6.125 6.315 252,600 -0.15(-2.40%)
Dec 04, 2002 6.875 6.875 6.075 6.470 659,600 -0.66(-9.19%)
Dec 03, 2002 7.350 7.350 7.045 7.125 644,000 -0.28(-3.72%)
Dec 02, 2002 7.240 7.450 7.160 7.400 879,800 +0.31(+4.37%)
Nov 29, 2002 6.995 7.220 6.975 7.090 748,800 +0.21(+2.98%)
Nov 27, 2002 6.580 6.990 6.525 6.885 662,800 +0.36(+5.52%)
Nov 26, 2002 6.525 6.650 6.350 6.525 771,000 +0.01(+0.15%)
Nov 25, 2002 6.000 6.755 5.880 6.515 1,077,200 +0.61(+10.33%)
Nov 22, 2002 5.630 5.925 5.530 5.905 443,800 +0.17(+3.05%)
Nov 21, 2002 5.380 5.730 5.350 5.730 513,200 +0.39(+7.20%)
Nov 20, 2002 4.895 5.395 4.895 5.345 345,000 +0.46(+9.30%)
Nov 19, 2002 4.895 5.105 4.805 4.890 168,800 -0.01(-0.20%)
Nov 18, 2002 5.000 5.085 4.900 4.900 212,800 -0.07(-1.51%)
Nov 15, 2002 5.075 5.075 4.810 4.975 171,800 -0.12(-2.45%)
Nov 14, 2002 4.640 5.101 4.640 5.100 518,400 +0.47(+10.27%)
Nov 13, 2002 4.875 4.875 4.600 4.625 909,400 -0.22(-4.64%)
Nov 12, 2002 4.715 4.950 4.650 4.850 454,000 +0.21(+4.51%)
Nov 11, 2002 5.560 5.560 4.640 4.641 471,400 -0.92(-16.53%)
Nov 08, 2002 5.700 5.760 5.392 5.559 428,000 -0.14(-2.46%)
Nov 07, 2002 5.725 5.765 5.470 5.700 300,600 -0.13(-2.31%)
Nov 06, 2002 5.640 5.875 5.551 5.835 633,400 +0.15(+2.64%)
Nov 05, 2002 6.095 6.185 5.575 5.685 541,800 -0.44(-7.11%)
Nov 04, 2002 5.470 6.349 5.470 6.120 1,079,000 +0.69(+12.71%)
Nov 01, 2002 5.070 5.455 5.000 5.430 224,600 +0.31(+6.16%)
Oct 31, 2002 5.075 5.140 5.012 5.115 368,916 +0.05(+0.90%)
Oct 30, 2002 4.805 5.085 4.775 5.069 372,200 +0.26(+5.40%)
Oct 29, 2002 5.060 5.060 4.640 4.810 311,200 -0.27(-5.22%)
Oct 28, 2002 4.825 5.175 4.750 5.075 266,200 +0.15(+3.05%)
Oct 25, 2002 4.820 4.940 4.635 4.925 289,160 +0.08(+1.55%)
Oct 24, 2002 4.535 5.090 4.450 4.850 1,032,592 +0.36(+8.14%)
Oct 23, 2002 4.110 4.600 3.980 4.485 343,570 +0.31(+7.43%)
Oct 22, 2002 4.315 4.345 4.050 4.175 617,600 -0.17(-4.02%)
Oct 21, 2002 4.375 4.395 4.000 4.350 510,600 +0.01(+0.23%)
Oct 18, 2002 3.825 4.375 3.750 4.340 375,000 +0.39(+9.87%)
Oct 17, 2002 3.895 4.150 3.745 3.950 1,011,712 +0.08(+1.94%)
Oct 16, 2002 4.080 4.080 3.755 3.875 321,200 -0.25(-5.95%)
Oct 15, 2002 3.830 4.225 3.830 4.120 361,400 +0.39(+10.46%)
Oct 14, 2002 3.855 3.910 3.485 3.730 239,300 -0.16(-4.11%)
Oct 11, 2002 3.645 4.175 3.640 3.890 535,600 +0.31(+8.51%)
Oct 10, 2002 3.740 3.770 3.325 3.585 1,832,872 -0.16(-4.14%)
Oct 09, 2002 3.805 3.925 3.550 3.740 734,800 -0.11(-2.86%)
Oct 08, 2002 4.220 4.390 3.775 3.850 943,000 -0.33(-7.89%)
Oct 07, 2002 4.450 4.470 4.145 4.180 246,200 -0.30(-6.70%)
Oct 04, 2002 4.695 4.750 4.365 4.480 332,000 -0.20(-4.38%)
Oct 03, 2002 4.880 4.900 4.665 4.685 237,834 -0.20(-4.09%)
Oct 02, 2002 5.075 5.350 4.880 4.885 324,400 -0.15(-2.98%)
Oct 01, 2002 4.915 5.055 4.710 5.035 202,198 +0.21(+4.35%)
Sep 30, 2002 4.650 5.000 4.520 4.825 376,400 +0.12(+2.66%)
Sep 27, 2002 4.710 4.875 4.645 4.700 357,800 -0.04(-0.95%)
Sep 26, 2002 4.785 4.875 4.475 4.745 475,600 -0.01(-0.32%)
Sep 25, 2002 4.475 4.840 4.430 4.760 191,200 +0.34(+7.69%)
Sep 24, 2002 4.315 4.500 4.236 4.420 508,782 +0.04(+1.03%)
Sep 23, 2002 4.565 4.565 4.305 4.375 470,600 -0.21(-4.48%)
Sep 20, 2002 4.825 4.840 4.500 4.580 639,400 -0.00(-0.11%)
Sep 19, 2002 4.650 4.700 4.550 4.585 289,000 -0.10(-2.13%)
Sep 18, 2002 4.850 4.895 4.650 4.685 410,200 -0.19(-3.90%)
Sep 17, 2002 5.105 5.320 4.760 4.875 374,200 -0.18(-3.56%)
Sep 16, 2002 5.200 5.260 4.975 5.055 317,800 -0.12(-2.32%)
Sep 13, 2002 5.125 5.320 5.060 5.175 236,700 +0.00(+0.10%)
Sep 12, 2002 5.440 5.440 5.115 5.170 167,650 -0.21(-3.99%)
Sep 11, 2002 5.300 5.730 5.300 5.385 478,200 +0.08(+1.60%)
Sep 10, 2002 5.075 5.470 5.025 5.300 423,400 +0.25(+5.05%)
Sep 09, 2002 5.250 5.250 4.865 5.045 254,018 -0.15(-2.89%)
Sep 06, 2002 5.030 5.315 5.030 5.195 127,000 +0.17(+3.38%)
Sep 05, 2002 5.265 5.265 4.950 5.025 275,000 -0.21(-4.01%)
Sep 04, 2002 4.895 5.235 4.815 5.235 408,086 +0.27(+5.44%)
Sep 03, 2002 5.280 5.280 4.965 4.965 283,200 -0.41(-7.63%)
Aug 30, 2002 5.350 5.418 5.065 5.375 26,920,000 +0.03(+0.47%)
Aug 29, 2002 5.465 5.475 4.950 5.350 465,304 -0.12(-2.19%)
Aug 28, 2002 5.565 5.630 5.375 5.470 226,424 -0.12(-2.06%)
Aug 27, 2002 6.010 6.025 5.575 5.585 158,200 -0.42(-6.92%)
Aug 26, 2002 6.125 6.125 5.700 6.000 212,170 -0.08(-1.40%)
Aug 23, 2002 6.315 6.315 5.845 6.085 246,000 -0.34(-5.37%)
Aug 22, 2002 6.245 6.565 6.175 6.430 309,600 +0.05(+0.78%)
Aug 21, 2002 5.965 6.385 5.915 6.380 759,336 +0.43(+7.23%)
Aug 20, 2002 6.155 6.170 5.880 5.950 431,848 +0.09(+1.54%)
Aug 16, 2002 5.800 6.440 5.750 5.860 617,852 +0.04(+0.69%)
Aug 15, 2002 5.865 5.955 5.625 5.820 356,662 +0.08(+1.39%)
Aug 14, 2002 5.470 5.820 5.385 5.740 321,800 +0.27(+4.84%)
Aug 13, 2002 5.905 6.075 5.465 5.475 528,378 -0.51(-8.44%)
Aug 12, 2002 6.135 6.135 5.880 5.980 296,920 -0.12(-1.97%)
Aug 07, 2002 6.305 6.435 5.655 6.100 398,400 -0.02(-0.33%)
Aug 06, 2002 5.570 6.150 5.570 6.120 348,000 +0.62(+11.27%)
Aug 05, 2002 5.700 5.775 5.400 5.500 469,840 -0.30(-5.17%)
Aug 02, 2002 6.130 6.130 5.695 5.800 360,000 -0.36(-5.77%)
Aug 01, 2002 6.275 6.500 6.125 6.155 314,800 -0.20(-3.15%)
Jul 31, 2002 6.900 6.900 6.225 6.355 430,000 -0.57(-8.23%)
Jul 30, 2002 6.855 7.115 6.540 6.925 515,154 +0.20(+2.97%)
Jul 29, 2002 6.315 6.855 6.300 6.725 443,750 +0.42(+6.59%)
Jul 26, 2002 6.280 6.310 6.005 6.309 792,594 +0.27(+4.46%)
Jul 25, 2002 6.510 6.700 6.015 6.040 1,283,000 -0.71(-10.52%)
Jul 24, 2002 7.235 7.275 6.460 6.750 1,953,902 -0.46(-6.32%)
Jul 23, 2002 7.920 7.930 7.130 7.205 735,940 -0.67(-8.51%)
Jul 22, 2002 8.000 8.415 7.435 7.875 596,850 -0.12(-1.56%)
Jul 19, 2002 8.420 8.445 7.855 8.000 1,315,800 -1.16(-12.71%)
Jul 17, 2002 9.390 9.850 8.750 9.165 1,015,400 -0.23(-2.45%)
Jul 12, 2002 9.205 9.625 9.200 9.395 314,000 +0.19(+2.06%)
Jul 11, 2002 8.830 9.440 8.530 9.205 479,200 +0.32(+3.60%)
Jul 10, 2002 9.100 9.250 8.830 8.885 225,000 -0.19(-2.04%)
Jul 09, 2002 9.485 9.485 9.070 9.070 557,000 -0.41(-4.38%)
Jul 08, 2002 10.16 10.16 9.485 9.485 303,600 -0.68(-6.64%)
Jul 05, 2002 9.190 10.21 9.175 10.16 208,000 +0.99(+10.80%)
Jul 04, 2002 8.785 9.210 8.780 9.170 820,400 +0.00(+0.00%)
Jul 03, 2002 8.785 9.210 8.780 9.170 820,400 +0.27(+3.00%)
Jul 02, 2002 9.545 9.550 8.795 8.902 589,200 -0.60(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.