Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.086 1.142 1.061 1.142 21,840 +0.01(+0.90%)
Jun 29, 2009 1.117 1.142 1.091 1.132 26,313 -0.01(-0.89%)
Jun 26, 2009 1.086 1.214 1.051 1.142 43,013 +0.10(+9.27%)
Jun 25, 2009 1.076 1.106 1.046 1.046 31,960 -0.01(-0.49%)
Jun 24, 2009 1.071 1.086 1.025 1.051 60,195 -0.04(-3.29%)
Jun 23, 2009 1.076 1.122 1.030 1.086 51,738 +0.01(+0.95%)
Jun 22, 2009 1.025 1.148 0.9690 1.076 62,032 -0.06(-5.38%)
Jun 19, 2009 1.214 1.214 1.127 1.137 60,881 -0.04(-3.04%)
Jun 18, 2009 1.321 1.321 1.148 1.173 11,290 +0.00(+0.00%)
Jun 17, 2009 1.219 1.219 1.076 1.173 73,367 +0.03(+2.22%)
Jun 16, 2009 1.168 1.209 1.046 1.148 40,018 -0.06(-4.66%)
Jun 15, 2009 1.321 1.321 1.199 1.204 26,940 -0.02(-1.25%)
Jun 12, 2009 1.183 1.250 1.183 1.219 18,717 -0.01(-0.42%)
Jun 11, 2009 1.295 1.295 1.199 1.224 37,736 -0.03(-2.04%)
Jun 10, 2009 1.316 1.316 1.224 1.250 80,057 +0.02(+1.66%)
Jun 09, 2009 1.326 1.326 1.178 1.229 105,421 +0.02(+1.26%)
Jun 08, 2009 1.352 1.397 1.153 1.214 103,041 -0.12(-9.16%)
Jun 05, 2009 1.520 1.520 1.214 1.336 119,419 +0.07(+5.65%)
Jun 04, 2009 1.295 1.372 1.229 1.265 123,864 -0.01(-0.80%)
Jun 03, 2009 1.219 1.295 1.190 1.275 204,302 +0.11(+9.17%)
Jun 02, 2009 1.285 1.300 1.046 1.168 291,322 -0.04(-3.38%)
Jun 01, 2009 1.015 1.321 0.9690 1.209 247,276 +0.22(+22.80%)
May 29, 2009 1.030 1.091 0.9792 0.9843 60,824 -0.06(-5.85%)
May 28, 2009 1.071 1.071 0.9894 1.046 42,862 -0.04(-3.30%)
May 27, 2009 1.117 1.117 1.040 1.081 57,167 -0.07(-5.78%)
May 26, 2009 1.142 1.153 1.142 1.148 5,686 -0.01(-0.44%)
May 22, 2009 1.183 1.183 1.148 1.153 2,352 -0.01(-0.44%)
May 21, 2009 1.163 1.250 1.148 1.158 15,162 +0.00(+0.00%)
May 20, 2009 1.163 1.179 1.153 1.158 2,941 +0.02(+1.34%)
May 19, 2009 1.122 1.274 1.122 1.142 48,961 +0.04(+3.23%)
May 18, 2009 1.025 1.115 1.025 1.107 63,516 +0.07(+6.37%)
May 15, 2009 1.097 1.107 1.025 1.040 21,764 -0.02(-1.45%)
May 14, 2009 1.117 1.117 1.015 1.056 54,873 -0.06(-5.05%)
May 13, 2009 1.214 1.234 1.107 1.112 28,136 -0.10(-8.02%)
May 12, 2009 1.148 1.209 1.142 1.209 14,248 +0.00(+0.00%)
May 11, 2009 1.148 1.224 1.147 1.209 31,909 +0.07(+6.28%)
May 08, 2009 1.122 1.137 1.118 1.137 23,205 +0.04(+3.72%)
May 07, 2009 1.122 1.122 1.066 1.097 2,078 -0.01(-0.92%)
May 06, 2009 1.030 1.107 1.020 1.107 13,103 +0.08(+7.43%)
May 05, 2009 1.035 1.046 0.9996 1.030 9,409 -0.02(-1.46%)
May 04, 2009 1.056 1.071 1.046 1.046 15,117 -0.01(-0.49%)
May 01, 2009 1.066 1.066 1.030 1.051 10,470 +0.07(+7.29%)
Apr 30, 2009 1.066 1.071 0.9792 0.9792 14,113 -0.01(-1.03%)
Apr 29, 2009 1.020 1.020 0.9894 0.9894 2,156 -0.04(-3.96%)
Apr 28, 2009 1.020 1.030 1.020 1.030 1,656 -0.01(-0.99%)
Apr 27, 2009 1.117 1.117 1.020 1.040 11,193 -0.02(-1.92%)
Apr 24, 2009 1.132 1.132 1.061 1.061 5,490 -0.03(-2.80%)
Apr 23, 2009 1.071 1.122 1.051 1.091 20,627 +0.04(+3.38%)
Apr 22, 2009 1.066 1.066 1.046 1.056 2,958 +0.01(+0.49%)
Apr 21, 2009 1.061 1.142 1.036 1.051 27,136 +0.02(+1.48%)
Apr 20, 2009 1.097 1.122 1.020 1.035 34,901 -0.05(-4.25%)
Apr 17, 2009 1.122 1.122 1.056 1.081 21,960 +0.01(+0.47%)
Apr 16, 2009 1.071 1.076 1.056 1.076 14,038 -0.05(-4.09%)
Apr 15, 2009 1.010 1.122 0.9945 1.122 24,568 +0.10(+10.00%)
Apr 14, 2009 1.097 1.097 0.9945 1.020 51,242 +0.02(+2.04%)
Apr 13, 2009 0.9486 1.010 0.9435 0.9996 9,050 +0.07(+7.10%)
Apr 09, 2009 0.9486 0.9486 0.9129 0.9333 13,274 -0.01(-1.08%)
Apr 08, 2009 0.9588 0.9639 0.9333 0.9435 5,097 -0.02(-1.60%)
Apr 07, 2009 0.9945 0.9945 0.9537 0.9588 6,470 -0.06(-6.00%)
Apr 06, 2009 0.7854 1.025 0.7854 1.020 12,352 -0.02(-1.48%)
Apr 03, 2009 1.020 1.071 1.020 1.035 8,039 +0.01(+1.00%)
Apr 02, 2009 1.071 1.071 1.025 1.025 6,346 -0.01(-0.99%)
Apr 01, 2009 0.9690 1.040 0.9690 1.035 23,430 +0.02(+1.50%)
Mar 31, 2009 1.015 1.035 0.9843 1.020 6,666 -0.03(-2.44%)
Mar 30, 2009 1.020 1.046 1.010 1.046 28,626 +0.03(+2.50%)
Mar 26, 2009 0.9690 1.020 0.9690 1.020 10,980 +0.10(+10.50%)
Mar 25, 2009 0.9027 0.9384 0.8823 0.9231 22,260 +0.04(+4.62%)
Mar 24, 2009 0.9180 0.9180 0.8568 0.8823 13,372 -0.04(-3.89%)
Mar 23, 2009 0.9537 0.9843 0.8568 0.9180 18,099 -0.04(-3.74%)
Mar 20, 2009 0.9996 0.9996 0.9180 0.9537 7,254 -0.04(-4.10%)
Mar 19, 2009 1.010 1.020 0.9741 0.9945 4,313 -0.03(-2.50%)
Mar 18, 2009 1.017 1.045 0.9792 1.020 10,195 +0.01(+0.50%)
Mar 17, 2009 0.9180 1.076 0.9180 1.015 45,885 +0.04(+3.65%)
Mar 16, 2009 0.8313 1.061 0.8313 0.9792 18,358 -0.05(-4.48%)
Mar 13, 2009 1.020 1.025 0.9333 1.025 0 +0.01(+0.50%)
Mar 12, 2009 1.097 1.097 1.020 1.020 11,811 -0.06(-5.21%)
Mar 11, 2009 0.9996 1.085 0.9945 1.076 10,980 +0.08(+8.21%)
Mar 10, 2009 0.9486 1.030 0.8670 0.9945 52,156 -0.05(-4.88%)
Mar 09, 2009 0.9945 1.046 0.8823 1.046 39,440 +0.03(+3.02%)
Mar 06, 2009 1.010 1.020 1.010 1.015 0 +0.03(+3.11%)
Mar 05, 2009 0.9588 0.9945 0.9588 0.9843 7,254 +0.00(+0.00%)
Mar 04, 2009 1.015 1.015 0.9639 0.9843 39,564 +0.07(+7.22%)
Mar 02, 2009 0.9435 0.9486 0.8925 0.9180 12,958 -0.08(-7.69%)
Feb 27, 2009 0.9792 1.017 0.9792 0.9945 0 -0.01(-1.02%)
Feb 25, 2009 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Feb 24, 2009 1.117 1.117 0.9996 1.005 18,948 -0.03(-2.48%)
Feb 23, 2009 1.020 1.040 1.020 1.030 12,235 +0.01(+0.50%)
Feb 20, 2009 1.035 1.046 1.020 1.025 0 -0.03(-2.43%)
Feb 19, 2009 1.020 1.066 1.020 1.051 10,588 +0.03(+3.00%)
Feb 18, 2009 1.035 1.046 1.020 1.020 7,537 -0.03(-2.91%)
Feb 17, 2009 1.081 1.117 1.020 1.051 33,346 -0.11(-9.25%)
Feb 13, 2009 1.137 1.158 1.122 1.158 0 +0.05(+4.13%)
Feb 12, 2009 1.071 1.153 1.005 1.112 59,732 +0.04(+3.81%)
Feb 11, 2009 1.178 1.260 1.071 1.071 66,881 -0.10(-8.70%)
Feb 10, 2009 1.341 1.352 1.061 1.173 94,325 -0.19(-14.18%)
Feb 09, 2009 1.275 1.601 0.7497 1.367 175,112 -0.16(-10.37%)
Feb 06, 2009 1.867 2.009 1.459 1.525 0 -0.09(-5.38%)
Feb 05, 2009 1.505 1.617 1.408 1.612 97,769 +0.14(+9.34%)
Feb 04, 2009 1.571 1.780 1.448 1.474 272,813 -0.16(-9.69%)
Feb 03, 2009 1.658 1.632 1.352 1.632 251,439 +0.23(+16.36%)
Feb 02, 2009 1.311 1.403 1.280 1.403 27,377 +0.12(+9.56%)
Jan 30, 2009 1.326 1.367 1.280 1.280 0 -0.07(-5.28%)
Jan 29, 2009 1.275 1.352 1.250 1.352 100,827 +0.05(+3.52%)
Jan 28, 2009 1.275 1.311 1.081 1.306 96,078 +0.02(+1.19%)
Jan 27, 2009 1.255 1.331 1.234 1.290 74,167 +0.04(+2.85%)
Jan 26, 2009 1.250 1.275 1.209 1.255 95,065 +0.08(+6.96%)
Jan 23, 2009 1.173 1.204 1.142 1.173 0 +0.00(+0.00%)
Jan 22, 2009 1.153 1.188 1.102 1.173 36,411 -0.03(-2.13%)
Jan 21, 2009 1.199 1.199 1.102 1.199 67,536 -0.02(-1.26%)
Jan 20, 2009 1.148 1.214 1.107 1.214 57,420 +0.04(+3.48%)
Jan 16, 2009 1.132 1.214 1.132 1.173 0 +0.04(+3.14%)
Jan 15, 2009 1.142 1.142 1.097 1.137 40,530 -0.02(-1.76%)
Jan 14, 2009 1.153 1.168 1.040 1.158 67,428 +0.01(+0.44%)
Jan 13, 2009 1.097 1.158 1.097 1.153 385,013 +0.07(+6.10%)
Jan 12, 2009 1.051 1.086 1.040 1.086 46,338 +0.04(+3.90%)
Jan 09, 2009 1.010 1.046 1.010 1.046 71,983 +0.03(+3.02%)
Jan 08, 2009 0.9945 1.020 0.9945 1.015 33,091 +0.03(+2.57%)
Jan 07, 2009 0.9945 1.020 0.9792 0.9895 9,803 -0.02(-1.52%)
Jan 06, 2009 1.020 1.020 0.9690 1.005 12,744 -0.01(-1.01%)
Jan 05, 2009 1.031 1.031 0.9180 1.015 48,822 -0.06(-5.24%)
Jan 02, 2009 1.056 1.102 0.9129 1.071 0 +0.04(+3.44%)
Jan 01, 2009 1.015 1.071 1.015 1.035 0 +0.00(+0.00%)
Dec 31, 2008 1.015 1.071 1.015 1.035 15,266 -0.04(-3.33%)
Dec 30, 2008 1.046 1.097 1.035 1.071 15,809 +0.04(+3.45%)
Dec 29, 2008 0.9945 1.051 0.9945 1.035 6,176 +0.02(+2.01%)
Dec 26, 2008 0.9945 1.015 0.9486 1.015 0 -0.01(-0.50%)
Dec 24, 2008 0.9435 1.020 0.9435 1.020 13,578 +0.04(+3.62%)
Dec 23, 2008 1.020 1.020 0.9486 0.9843 4,078 -0.04(-3.50%)
Dec 22, 2008 1.081 1.081 0.9879 1.020 27,638 -0.05(-4.76%)
Dec 19, 2008 0.9945 1.071 0.9945 1.071 7,352 +0.05(+5.01%)
Dec 18, 2008 1.183 1.188 1.010 1.020 46,332 -0.12(-10.32%)
Dec 17, 2008 1.076 1.183 1.076 1.137 28,891 +0.07(+6.19%)
Dec 16, 2008 1.122 1.214 1.071 1.071 10,701 -0.08(-6.67%)
Dec 15, 2008 1.020 1.148 1.020 1.148 23,607 +0.12(+11.94%)
Dec 12, 2008 1.046 1.122 1.025 1.025 0 -0.07(-6.73%)
Dec 11, 2008 1.086 1.122 0.9894 1.099 15,782 +0.02(+2.13%)
Dec 10, 2008 1.025 1.076 1.025 1.076 41,764 +0.02(+1.93%)
Dec 09, 2008 1.020 1.056 1.010 1.056 9,019 +0.04(+4.02%)
Dec 08, 2008 1.020 1.046 1.015 1.015 34,117 -0.01(-0.50%)
Dec 05, 2008 0.9792 1.020 0.9741 1.020 0 -0.01(-0.50%)
Dec 04, 2008 1.046 1.046 1.020 1.025 14,901 -0.06(-5.63%)
Dec 03, 2008 1.040 1.086 0.9741 1.086 15,464 +0.07(+7.04%)
Dec 02, 2008 1.005 1.066 0.9486 1.015 86,857 +0.00(+0.00%)
Dec 01, 2008 1.015 1.020 1.015 1.015 94,969 +0.01(+0.51%)
Nov 28, 2008 0.9792 1.020 0.9690 1.010 14,940 -0.01(-1.00%)
Nov 26, 2008 1.015 1.020 1.010 1.020 129,641 +0.01(+1.01%)
Nov 25, 2008 0.9690 1.020 0.9333 1.010 33,356 +0.03(+3.13%)
Nov 24, 2008 0.9792 1.020 0.9180 0.9792 66,900 +0.00(+0.00%)
Nov 21, 2008 0.9486 1.020 0.8925 0.9792 122,743 +0.03(+3.23%)
Nov 20, 2008 0.8976 0.9792 0.8160 0.9486 302,061 +0.00(+0.00%)
Nov 19, 2008 0.9282 0.9741 0.9282 0.9486 58,726 +0.01(+0.54%)
Nov 18, 2008 0.9333 0.9588 0.9333 0.9435 34,028 +0.01(+0.54%)
Nov 17, 2008 0.9282 0.9435 0.8415 0.9384 39,601 +0.01(+1.10%)
Nov 14, 2008 0.9435 0.9486 0.8415 0.9282 0 +0.00(+0.00%)
Nov 13, 2008 0.8670 0.9384 0.8670 0.9282 20,980 +0.00(+0.00%)
Nov 12, 2008 0.9996 1.020 0.9282 0.9282 18,121 -0.02(-2.16%)
Nov 11, 2008 1.071 1.071 0.9435 0.9487 26,152 -0.07(-7.00%)
Nov 10, 2008 0.9639 1.020 0.9639 1.020 27,660 +0.04(+3.63%)
Nov 07, 2008 0.8109 1.010 0.8109 0.9843 0 +0.02(+1.58%)
Nov 06, 2008 1.020 1.020 0.9180 0.9690 83,194 -0.06(-5.47%)
Nov 05, 2008 0.9990 1.086 0.9843 1.025 44,052 +0.08(+8.06%)
Nov 04, 2008 0.8925 0.9691 0.8925 0.9486 84,579 +0.11(+12.73%)
Nov 03, 2008 0.7650 0.8619 0.7650 0.8415 77,708 +0.08(+10.00%)
Oct 31, 2008 0.8160 0.8466 0.7650 0.7650 0 +0.00(+0.00%)
Oct 30, 2008 0.8415 0.8925 0.6783 0.7650 255,803 -0.08(-9.09%)
Oct 29, 2008 0.7956 0.8670 0.7140 0.8415 195,055 +0.07(+9.27%)
Oct 28, 2008 0.7191 0.7701 0.6426 0.7701 169,475 +0.05(+7.09%)
Oct 27, 2008 0.8007 0.8007 0.6171 0.7191 283,373 -0.08(-10.19%)
Oct 24, 2008 0.8466 0.8772 0.8007 0.8007 0 -0.09(-10.29%)
Oct 23, 2008 0.8721 0.9333 0.8721 0.8925 12,176 +0.00(+0.00%)
Oct 22, 2008 0.9180 1.030 0.8058 0.8925 56,448 -0.03(-2.78%)
Oct 21, 2008 1.086 1.316 0.9078 0.9180 152,940 -0.22(-19.28%)
Oct 20, 2008 1.132 1.148 1.066 1.137 31,870 +0.07(+6.19%)
Oct 17, 2008 1.061 1.081 1.046 1.071 0 -0.01(-0.94%)
Oct 16, 2008 0.9690 1.086 0.9333 1.081 88,810 +0.05(+4.43%)
Oct 15, 2008 1.250 1.255 1.025 1.035 41,387 -0.14(-11.74%)
Oct 14, 2008 1.122 1.250 1.091 1.173 64,208 +0.12(+11.65%)
Oct 13, 2008 0.9945 1.081 0.9945 1.051 39,958 +0.03(+3.00%)
Oct 10, 2008 0.9333 1.224 0.8670 1.020 0 -0.01(-0.99%)
Oct 09, 2008 1.199 1.229 1.030 1.030 51,779 -0.22(-17.55%)
Oct 08, 2008 1.326 1.326 0.8721 1.250 97,792 -0.13(-9.26%)
Oct 07, 2008 1.331 1.454 1.295 1.377 39,952 +0.03(+1.89%)
Oct 06, 2008 1.515 1.515 1.122 1.352 196,681 -0.13(-9.07%)
Oct 03, 2008 1.484 1.535 1.459 1.486 0 +0.05(+3.71%)
Oct 02, 2008 1.530 1.556 1.433 1.433 32,940 -0.06(-4.10%)
Oct 01, 2008 1.540 1.591 1.479 1.494 55,685 +0.02(+1.03%)
Sep 30, 2008 1.438 1.515 1.420 1.479 28,536 -0.05(-3.33%)
Sep 29, 2008 1.607 1.607 1.484 1.530 42,050 -0.09(-5.66%)
Sep 26, 2008 1.688 1.688 1.612 1.622 0 -0.07(-3.93%)
Sep 25, 2008 1.683 2.117 1.566 1.688 61,561 -0.03(-1.49%)
Sep 24, 2008 1.703 1.714 1.683 1.714 2,450 +0.01(+0.60%)
Sep 23, 2008 1.724 1.754 1.693 1.703 5,097 -0.02(-0.89%)
Sep 22, 2008 1.632 1.785 1.607 1.719 31,568 +0.09(+5.31%)
Sep 19, 2008 1.530 1.734 1.530 1.632 0 +0.09(+5.61%)
Sep 18, 2008 1.632 1.632 1.505 1.545 105,041 -0.09(-5.31%)
Sep 17, 2008 0.5661 1.673 1.556 1.632 50,789 +0.03(+1.59%)
Sep 16, 2008 1.530 1.607 1.530 1.607 20,707 +0.08(+5.35%)
Sep 15, 2008 1.066 1.734 1.066 1.525 105,525 -0.22(-12.83%)
Sep 12, 2008 1.739 1.754 1.709 1.749 0 +0.03(+1.90%)
Sep 11, 2008 1.775 1.775 1.709 1.717 45,881 -0.06(-3.55%)
Sep 10, 2008 1.780 1.800 1.760 1.780 8,431 -0.01(-0.29%)
Sep 09, 2008 1.887 1.887 1.775 1.785 11,960 -0.05(-2.78%)
Sep 08, 2008 1.862 1.902 1.800 1.836 17,254 +0.04(+2.27%)
Sep 05, 2008 1.760 1.989 1.709 1.795 0 +0.02(+0.86%)
Sep 04, 2008 1.785 1.795 1.739 1.780 2,548 -0.02(-0.85%)
Sep 03, 2008 1.760 1.816 1.714 1.795 33,097 +0.03(+1.44%)
Sep 02, 2008 1.831 1.851 1.770 1.770 34,415 -0.04(-1.98%)
Aug 29, 2008 1.821 1.836 1.805 1.805 0 -0.03(-1.39%)
Aug 28, 2008 1.836 1.836 1.811 1.831 15,097 +0.01(+0.28%)
Aug 27, 2008 1.836 1.836 1.811 1.826 12,646 +0.01(+0.56%)
Aug 26, 2008 1.862 1.862 1.816 1.816 15,195 -0.03(-1.39%)
Aug 25, 2008 1.836 1.862 1.826 1.841 24,313 -0.01(-0.55%)
Aug 22, 2008 1.836 1.892 1.800 1.851 0 +0.03(+1.68%)
Aug 21, 2008 1.811 1.836 1.795 1.821 36,613 -0.02(-0.83%)
Aug 20, 2008 1.887 1.887 1.795 1.836 69,375 +0.00(+0.02%)
Aug 19, 2008 1.826 1.907 1.811 1.836 40,938 +0.00(+0.26%)
Aug 18, 2008 1.816 1.831 1.795 1.831 15,658 +0.02(+1.13%)
Aug 15, 2008 1.887 1.887 1.811 1.811 0 -0.05(-2.47%)
Aug 14, 2008 1.923 1.923 1.821 1.856 55,293 +0.01(+0.28%)
Aug 13, 2008 1.826 1.856 1.811 1.851 21,911 +0.03(+1.40%)
Aug 12, 2008 1.841 1.918 1.760 1.826 93,851 +0.04(+2.29%)
Aug 11, 2008 1.785 1.872 1.770 1.785 68,834 -0.00(-0.00%)
Aug 08, 2008 1.887 1.887 1.785 1.785 67,869 -0.05(-2.78%)
Aug 07, 2008 1.913 1.913 1.836 1.836 36,217 -0.07(-3.49%)
Aug 06, 2008 1.862 1.958 1.862 1.902 49,589 +0.04(+2.19%)
Aug 05, 2008 1.760 1.882 1.760 1.862 90,586 +0.07(+3.99%)
Aug 04, 2008 1.892 1.913 1.760 1.790 38,901 -0.12(-6.40%)
Aug 01, 2008 1.918 2.020 1.902 1.913 117,651 +0.01(+0.54%)
Jul 31, 2008 1.887 2.101 1.887 1.902 152,056 -0.01(-0.53%)
Jul 30, 2008 1.913 1.913 1.765 1.913 158,417 +0.00(+0.00%)
Jul 29, 2008 1.913 1.913 1.877 1.913 3,941 +0.00(+0.00%)
Jul 28, 2008 1.907 1.938 1.907 1.913 17,254 +0.01(+0.54%)
Jul 25, 2008 1.887 1.938 1.826 1.902 43,450 -0.01(-0.53%)
Jul 24, 2008 1.913 1.938 1.862 1.913 74,269 -0.03(-1.32%)
Jul 23, 2008 1.969 1.969 1.923 1.938 193,710 +0.03(+1.60%)
Jul 22, 2008 1.897 1.918 1.856 1.907 16,274 +0.04(+1.91%)
Jul 21, 2008 1.831 1.907 1.795 1.872 16,862 +0.02(+0.82%)
Jul 18, 2008 1.785 1.862 1.744 1.856 43,134 +0.05(+2.54%)
Jul 17, 2008 1.887 1.887 1.785 1.811 70,194 +0.03(+1.72%)
Jul 16, 2008 1.734 1.785 1.734 1.780 7,254 +0.02(+1.16%)
Jul 15, 2008 1.734 1.790 1.688 1.760 67,634 +0.07(+4.23%)
Jul 14, 2008 1.698 1.785 1.683 1.688 25,881 -0.04(-2.07%)
Jul 11, 2008 1.703 1.734 1.622 1.724 97,659 +0.02(+1.20%)
Jul 10, 2008 1.688 1.715 1.637 1.703 48,210 -0.03(-1.76%)
Jul 09, 2008 1.831 1.862 1.693 1.734 100,586 -0.10(-5.29%)
Jul 08, 2008 1.760 1.867 1.740 1.831 95,192 +0.07(+4.06%)
Jul 07, 2008 1.795 1.805 1.744 1.759 31,764 -0.04(-1.99%)
Jul 04, 2008 1.734 1.811 1.734 1.795 5,882 +0.00(+0.00%)
Jul 03, 2008 1.734 1.811 1.734 1.795 5,882 +0.03(+1.73%)
Jul 02, 2008 1.907 1.907 1.765 1.765 39,411 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.