Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.10 +1.12 (+6.23%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.055 4.090 4.014 4.080 108,821 +0.03(+0.77%)
Jun 28, 2007 3.993 4.055 3.973 4.049 10,588 +0.11(+2.70%)
Jun 27, 2007 4.004 4.034 3.677 3.942 118,037 -0.11(-2.70%)
Jun 26, 2007 4.253 4.325 4.049 4.052 111,370 -0.23(-5.42%)
Jun 25, 2007 4.060 4.284 4.009 4.284 152,546 +0.11(+2.69%)
Jun 22, 2007 4.121 4.172 4.085 4.172 18,627 +0.07(+1.61%)
Jun 21, 2007 4.182 4.182 4.106 4.106 48,626 -0.05(-1.11%)
Jun 20, 2007 4.136 4.157 4.085 4.151 29,803 +0.00(+0.00%)
Jun 19, 2007 4.177 4.182 4.120 4.151 21,960 +0.01(+0.12%)
Jun 18, 2007 4.223 4.243 4.090 4.146 94,508 -0.06(-1.45%)
Jun 15, 2007 4.182 4.223 4.151 4.208 61,567 +0.04(+0.98%)
Jun 14, 2007 4.182 4.202 4.151 4.167 18,627 -0.02(-0.37%)
Jun 13, 2007 4.172 4.202 4.121 4.182 32,548 +0.01(+0.24%)
Jun 12, 2007 4.202 4.248 4.167 4.172 70,979 -0.03(-0.61%)
Jun 11, 2007 4.167 4.259 4.167 4.197 276,270 +0.05(+1.23%)
Jun 08, 2007 4.146 4.167 4.085 4.146 291,563 +0.05(+1.25%)
Jun 07, 2007 4.208 4.218 4.085 4.095 52,352 -0.08(-1.95%)
Jun 06, 2007 4.213 4.228 4.157 4.177 105,880 -0.04(-0.85%)
Jun 05, 2007 4.304 4.304 4.157 4.213 164,899 -0.06(-1.43%)
Jun 04, 2007 4.325 4.335 4.192 4.274 468,184 +0.07(+1.58%)
Jun 01, 2007 4.335 4.335 4.106 4.208 419,405 +0.00(+0.00%)
May 31, 2007 3.774 4.208 3.723 4.208 335,484 +0.47(+12.55%)
May 30, 2007 3.601 3.754 3.601 3.738 27,058 +0.04(+0.96%)
May 29, 2007 3.754 3.815 3.698 3.703 945,867 -0.03(-0.68%)
May 25, 2007 3.723 3.769 3.687 3.728 42,940 +0.03(+0.83%)
May 24, 2007 3.825 3.871 3.596 3.698 72,743 -0.10(-2.68%)
May 23, 2007 4.019 4.039 3.774 3.800 256,074 -0.10(-2.49%)
May 22, 2007 3.978 3.978 3.886 3.896 32,744 -0.05(-1.16%)
May 21, 2007 3.866 3.958 3.779 3.942 101,174 +0.12(+3.21%)
May 18, 2007 3.794 3.937 3.789 3.820 261,172 +0.01(+0.27%)
May 17, 2007 3.830 3.876 3.774 3.810 44,509 -0.02(-0.40%)
May 16, 2007 3.902 3.902 3.794 3.825 26,274 -0.05(-1.32%)
May 15, 2007 4.075 4.075 3.845 3.876 144,703 +0.05(+1.33%)
May 14, 2007 3.820 3.871 3.800 3.825 63,724 +0.06(+1.49%)
May 11, 2007 3.774 3.820 3.754 3.769 88,626 -0.01(-0.14%)
May 10, 2007 3.907 3.917 3.774 3.774 56,469 -0.08(-2.12%)
May 09, 2007 3.738 3.876 3.703 3.856 132,742 +0.15(+4.13%)
May 08, 2007 3.641 3.708 3.570 3.703 33,528 +0.02(+0.41%)
May 07, 2007 3.672 3.692 3.596 3.687 25,881 +0.07(+1.83%)
May 04, 2007 3.596 3.672 3.596 3.621 22,940 -0.01(-0.28%)
May 03, 2007 3.667 3.723 3.611 3.631 90,390 -0.04(-1.11%)
May 02, 2007 3.667 3.672 3.626 3.672 32,548 +0.03(+0.70%)
May 01, 2007 3.550 3.672 3.550 3.647 33,528 +0.10(+2.88%)
Apr 30, 2007 3.749 3.749 3.545 3.545 69,998 -0.19(-5.18%)
Apr 27, 2007 3.718 3.789 3.616 3.738 86,469 +0.04(+1.10%)
Apr 26, 2007 3.626 3.698 3.626 3.698 16,666 +0.05(+1.40%)
Apr 25, 2007 3.713 3.713 3.631 3.647 36,273 -0.07(-1.79%)
Apr 24, 2007 3.687 3.713 3.647 3.713 100,390 +0.03(+0.69%)
Apr 23, 2007 3.728 3.728 3.647 3.687 22,156 -0.02(-0.41%)
Apr 20, 2007 3.698 3.743 3.611 3.703 21,176 +0.06(+1.54%)
Apr 19, 2007 3.641 3.723 3.591 3.647 32,548 -0.10(-2.59%)
Apr 18, 2007 3.672 3.754 3.672 3.743 72,547 +0.04(+0.96%)
Apr 17, 2007 3.728 3.784 3.662 3.708 72,743 -0.02(-0.41%)
Apr 16, 2007 3.759 3.779 3.698 3.723 91,175 +0.02(+0.41%)
Apr 13, 2007 3.723 3.723 3.631 3.708 95,880 +0.05(+1.42%)
Apr 12, 2007 3.672 3.672 3.580 3.656 55,489 +0.08(+2.25%)
Apr 11, 2007 3.621 3.626 3.534 3.575 77,057 +0.01(+0.14%)
Apr 10, 2007 3.432 3.570 3.386 3.570 65,097 +0.09(+2.49%)
Apr 09, 2007 3.570 3.570 3.463 3.483 68,822 -0.05(-1.44%)
Apr 05, 2007 3.443 3.570 3.397 3.534 22,156 +0.11(+3.28%)
Apr 04, 2007 3.519 3.565 3.407 3.422 21,568 -0.05(-1.32%)
Apr 03, 2007 3.550 3.565 3.427 3.468 149,213 -0.03(-0.87%)
Apr 02, 2007 3.366 3.519 3.366 3.499 19,019 +0.17(+5.21%)
Mar 30, 2007 3.239 3.325 3.201 3.325 33,724 +0.10(+3.16%)
Mar 29, 2007 3.264 3.300 3.177 3.223 29,803 +0.02(+0.48%)
Mar 28, 2007 3.228 3.233 3.167 3.208 16,666 +0.03(+0.80%)
Mar 27, 2007 3.239 3.274 3.152 3.182 28,626 -0.05(-1.58%)
Mar 26, 2007 3.310 3.315 3.218 3.233 7,058 -0.09(-2.61%)
Mar 23, 2007 3.188 3.341 3.188 3.320 26,274 +0.14(+4.49%)
Mar 22, 2007 3.223 3.300 3.177 3.177 24,901 -0.04(-1.27%)
Mar 21, 2007 3.213 3.284 3.213 3.218 23,136 +0.03(+0.80%)
Mar 20, 2007 3.233 3.254 3.193 3.193 13,529 -0.02(-0.63%)
Mar 19, 2007 3.188 3.264 3.182 3.213 26,078 +0.05(+1.61%)
Mar 16, 2007 3.162 3.203 3.162 3.162 10,391 +0.01(+0.32%)
Mar 15, 2007 3.193 3.213 3.137 3.152 25,881 -0.01(-0.16%)
Mar 14, 2007 3.162 3.315 3.157 3.157 31,960 -0.04(-1.12%)
Mar 13, 2007 3.295 3.295 3.162 3.193 17,450 -0.10(-3.10%)
Mar 12, 2007 3.259 3.300 3.193 3.295 33,136 +0.06(+1.73%)
Mar 09, 2007 3.213 3.264 3.172 3.239 50,979 +0.01(+0.16%)
Mar 08, 2007 3.284 3.284 3.233 3.233 4,901 -0.05(-1.55%)
Mar 07, 2007 3.188 3.284 3.152 3.284 35,293 +0.05(+1.42%)
Mar 06, 2007 3.213 3.264 3.167 3.239 17,254 +0.03(+0.95%)
Mar 05, 2007 3.397 3.417 3.193 3.208 42,548 -0.20(-5.98%)
Mar 02, 2007 3.427 3.468 3.341 3.412 11,568 +0.08(+2.29%)
Mar 01, 2007 3.417 3.417 3.239 3.335 20,587 -0.12(-3.54%)
Feb 28, 2007 3.239 3.494 3.213 3.458 115,488 +0.20(+6.27%)
Feb 27, 2007 3.341 3.341 3.172 3.254 61,371 -0.12(-3.48%)
Feb 26, 2007 3.366 3.412 3.315 3.371 88,351 +0.01(+0.30%)
Feb 23, 2007 3.402 3.417 3.361 3.361 20,783 -0.07(-2.08%)
Feb 22, 2007 3.427 3.432 3.381 3.432 21,764 -0.03(-0.74%)
Feb 21, 2007 3.341 3.458 3.341 3.458 26,470 +0.02(+0.44%)
Feb 20, 2007 3.519 3.519 3.437 3.443 127,448 +0.00(+0.00%)
Feb 16, 2007 3.392 3.488 3.392 3.443 61,371 +0.03(+0.75%)
Feb 15, 2007 3.458 3.463 3.371 3.417 61,371 -0.03(-0.74%)
Feb 14, 2007 3.534 3.565 3.366 3.443 91,763 -0.04(-1.17%)
Feb 13, 2007 3.443 3.555 3.443 3.483 200,839 +0.08(+2.40%)
Feb 12, 2007 3.244 3.407 3.142 3.402 39,018 +0.21(+6.55%)
Feb 09, 2007 3.137 3.290 3.137 3.193 79,410 -0.05(-1.42%)
Feb 08, 2007 3.264 3.290 3.239 3.239 129,409 -0.10(-2.91%)
Feb 07, 2007 3.381 3.386 3.310 3.335 36,273 +0.02(+0.62%)
Feb 06, 2007 3.290 3.341 3.259 3.315 260,584 +0.05(+1.56%)
Feb 05, 2007 3.300 3.366 3.213 3.264 105,880 -0.10(-2.88%)
Feb 02, 2007 3.346 3.432 3.346 3.361 29,411 +0.02(+0.46%)
Feb 01, 2007 3.621 3.621 3.341 3.346 47,450 -0.22(-6.29%)
Jan 31, 2007 3.188 3.570 3.124 3.570 104,900 +0.16(+4.65%)
Jan 30, 2007 3.407 3.412 3.381 3.411 5,097 -0.00(-0.01%)
Jan 29, 2007 3.417 3.417 3.366 3.412 4,117 -0.01(-0.15%)
Jan 26, 2007 3.494 3.504 3.320 3.417 34,901 -0.11(-3.18%)
Jan 25, 2007 3.519 3.647 3.494 3.529 44,509 +0.01(+0.14%)
Jan 24, 2007 3.519 3.601 3.519 3.524 22,352 +0.03(+0.88%)
Jan 23, 2007 3.545 3.550 3.448 3.494 23,725 -0.05(-1.30%)
Jan 22, 2007 3.504 3.641 3.315 3.539 158,624 +0.04(+1.02%)
Jan 19, 2007 3.443 3.570 3.402 3.504 19,411 +0.10(+3.00%)
Jan 18, 2007 3.330 3.463 3.330 3.402 49,018 +0.06(+1.68%)
Jan 17, 2007 3.448 3.514 3.315 3.346 95,684 -0.15(-4.37%)
Jan 16, 2007 3.453 3.545 3.351 3.499 45,881 -0.04(-1.01%)
Jan 12, 2007 3.468 3.596 3.468 3.534 78,037 -0.02(-0.57%)
Jan 11, 2007 3.509 3.677 3.509 3.555 147,644 -0.01(-0.14%)
Jan 10, 2007 3.570 3.575 3.519 3.560 21,568 -0.08(-2.24%)
Jan 09, 2007 3.596 3.647 3.494 3.641 31,175 -0.01(-0.14%)
Jan 08, 2007 3.570 3.647 3.519 3.647 51,371 +0.08(+2.14%)
Jan 05, 2007 3.596 3.636 3.422 3.570 52,156 -0.05(-1.41%)
Jan 04, 2007 3.820 3.820 3.545 3.621 78,234 -0.15(-4.05%)
Jan 03, 2007 4.126 4.131 3.601 3.774 242,152 -0.30(-7.38%)
Dec 29, 2006 3.672 4.080 3.672 4.075 106,664 +0.44(+12.22%)
Dec 28, 2006 3.596 3.672 3.494 3.631 76,077 +0.08(+2.15%)
Dec 27, 2006 3.478 3.570 3.478 3.555 36,273 +0.10(+2.80%)
Dec 26, 2006 3.443 3.519 3.407 3.458 30,195 +0.07(+2.11%)
Dec 22, 2006 3.427 3.458 3.264 3.386 89,214 -0.04(-1.19%)
Dec 21, 2006 3.361 3.443 3.315 3.427 256,466 +0.10(+2.91%)
Dec 20, 2006 3.310 3.341 3.269 3.330 210,780 +0.04(+1.24%)
Dec 19, 2006 3.213 3.300 3.162 3.290 155,879 +0.15(+4.88%)
Dec 18, 2006 2.989 3.259 2.989 3.137 296,858 +0.15(+4.95%)
Dec 15, 2006 2.897 3.019 2.897 2.989 81,371 +0.07(+2.45%)
Dec 14, 2006 2.958 2.958 2.907 2.917 47,254 -0.04(-1.38%)
Dec 13, 2006 3.004 3.004 2.953 2.958 47,450 -0.04(-1.36%)
Dec 12, 2006 2.989 3.004 2.963 2.999 7,843 -0.01(-0.17%)
Dec 11, 2006 3.055 3.055 2.973 3.004 11,568 -0.02(-0.67%)
Dec 08, 2006 3.045 3.055 2.994 3.024 9,803 -0.03(-1.00%)
Dec 07, 2006 3.060 3.060 3.007 3.055 5,686 +0.03(+0.84%)
Dec 06, 2006 3.009 3.035 2.989 3.029 139,017 +0.02(+0.68%)
Dec 05, 2006 2.973 3.024 2.968 3.009 13,725 +0.04(+1.20%)
Dec 04, 2006 2.978 2.984 2.958 2.973 260,388 +0.03(+1.04%)
Dec 01, 2006 2.958 3.009 2.938 2.943 169,997 -0.04(-1.37%)
Nov 30, 2006 2.989 3.019 2.984 2.984 165,095 -0.03(-0.85%)
Nov 29, 2006 3.004 3.045 2.958 3.009 49,607 +0.06(+1.90%)
Nov 28, 2006 2.958 2.978 2.948 2.953 21,568 -0.01(-0.17%)
Nov 27, 2006 3.029 3.060 2.958 2.958 38,822 -0.07(-2.36%)
Nov 24, 2006 2.943 3.055 2.943 3.029 18,431 +0.09(+2.95%)
Nov 22, 2006 2.907 2.994 2.892 2.943 49,410 -0.05(-1.54%)
Nov 21, 2006 2.984 2.989 2.984 2.989 11,960 +0.01(+0.17%)
Nov 20, 2006 2.933 2.984 2.933 2.984 16,666 +0.00(+0.00%)
Nov 17, 2006 2.984 3.024 2.958 2.984 5,294 -0.03(-0.85%)
Nov 16, 2006 3.014 3.055 2.989 3.009 26,862 +0.01(+0.17%)
Nov 15, 2006 3.009 3.009 2.963 3.004 31,175 +0.02(+0.68%)
Nov 14, 2006 3.045 3.055 2.964 2.984 20,391 -0.05(-1.68%)
Nov 13, 2006 3.300 3.300 2.978 3.035 106,468 +0.02(+0.51%)
Nov 10, 2006 2.994 3.024 2.984 3.019 1,568 -0.01(-0.34%)
Nov 09, 2006 3.035 3.060 2.984 3.029 42,744 +0.00(+0.00%)
Nov 08, 2006 3.050 3.055 3.019 3.029 1,764 +0.00(+0.00%)
Nov 07, 2006 3.101 3.101 3.024 3.029 10,195 -0.03(-1.00%)
Nov 06, 2006 3.040 3.086 3.040 3.060 24,313 +0.07(+2.21%)
Nov 03, 2006 3.024 3.060 2.994 2.994 39,999 -0.04(-1.18%)
Nov 02, 2006 3.019 3.060 3.019 3.029 17,058 -0.02(-0.50%)
Nov 01, 2006 3.004 3.045 2.999 3.045 18,627 +0.04(+1.36%)
Oct 31, 2006 2.958 3.004 2.917 3.004 43,528 -0.01(-0.17%)
Oct 30, 2006 3.035 3.035 3.004 3.009 57,253 -0.03(-0.84%)
Oct 27, 2006 2.968 3.035 2.938 3.035 41,764 +0.03(+0.85%)
Oct 26, 2006 2.984 3.009 2.978 3.009 8,431 +0.05(+1.72%)
Oct 25, 2006 3.014 3.014 2.933 2.958 33,724 -0.03(-0.85%)
Oct 24, 2006 2.948 2.984 2.938 2.984 28,823 +0.02(+0.52%)
Oct 23, 2006 2.943 2.973 2.943 2.968 3,137 +0.01(+0.34%)
Oct 20, 2006 2.984 2.984 2.943 2.958 3,137 -0.03(-0.85%)
Oct 19, 2006 2.978 2.984 2.978 2.984 2,352 +0.03(+0.86%)
Oct 18, 2006 2.943 2.968 2.943 2.958 4,705 +0.00(+0.00%)
Oct 17, 2006 2.978 2.978 2.938 2.958 11,568 -0.01(-0.17%)
Oct 16, 2006 2.892 2.963 2.892 2.963 34,117 +0.02(+0.69%)
Oct 13, 2006 2.953 2.958 2.907 2.943 94,508 +0.02(+0.70%)
Oct 12, 2006 2.907 2.927 2.907 2.922 24,901 +0.02(+0.53%)
Oct 11, 2006 2.876 2.917 2.876 2.907 112,351 +0.00(+0.00%)
Oct 10, 2006 2.933 2.948 2.907 2.907 38,822 -0.03(-0.87%)
Oct 09, 2006 2.836 2.963 2.825 2.933 120,194 +0.07(+2.50%)
Oct 06, 2006 2.831 2.882 2.780 2.861 60,391 +0.00(+0.00%)
Oct 05, 2006 2.831 2.866 2.831 2.861 2,548 +0.03(+0.90%)
Oct 04, 2006 2.805 2.876 2.800 2.836 144,703 -0.02(-0.54%)
Oct 03, 2006 2.831 2.927 2.800 2.851 64,704 +0.05(+1.63%)
Oct 02, 2006 2.805 2.846 2.805 2.805 5,490 +0.00(+0.00%)
Sep 29, 2006 2.815 2.882 2.805 2.805 40,587 -0.02(-0.72%)
Sep 28, 2006 2.708 2.825 2.708 2.825 21,960 +0.09(+3.36%)
Sep 27, 2006 2.734 2.734 2.683 2.734 107,057 +0.01(+0.37%)
Sep 26, 2006 2.642 2.729 2.642 2.723 5,882 +0.03(+1.14%)
Sep 25, 2006 2.632 2.693 2.632 2.693 4,509 +0.04(+1.54%)
Sep 22, 2006 2.657 2.749 2.652 2.652 21,568 -0.06(-2.07%)
Sep 21, 2006 2.672 2.749 2.642 2.708 262,740 +0.00(+0.00%)
Sep 20, 2006 2.698 2.729 2.698 2.708 69,606 +0.01(+0.19%)
Sep 19, 2006 2.678 2.703 2.678 2.703 1,960 +0.03(+0.95%)
Sep 18, 2006 2.657 2.683 2.652 2.678 3,725 +0.01(+0.19%)
Sep 15, 2006 2.642 2.672 2.637 2.672 16,274 +0.04(+1.55%)
Sep 14, 2006 2.565 2.632 2.552 2.632 84,900 +0.04(+1.57%)
Sep 13, 2006 2.514 2.601 2.514 2.591 15,686 +0.04(+1.60%)
Sep 12, 2006 2.525 2.576 2.525 2.550 61,959 +0.00(+0.00%)
Sep 11, 2006 2.550 2.550 2.550 2.550 2,548 -0.05(-1.96%)
Sep 08, 2006 2.601 2.601 2.601 2.601 196 +0.01(+0.20%)
Sep 07, 2006 2.555 2.601 2.525 2.596 3,921 -0.01(-0.20%)
Sep 06, 2006 2.601 2.601 2.601 2.601 1,764 +0.03(+0.99%)
Sep 05, 2006 2.499 2.601 2.499 2.576 10,784 +0.03(+1.00%)
Sep 01, 2006 2.499 2.596 2.489 2.550 136,468 +0.00(+0.00%)
Aug 31, 2006 2.652 2.652 2.550 2.550 88,626 -0.08(-3.10%)
Aug 30, 2006 2.652 2.678 2.627 2.632 7,058 +0.01(+0.39%)
Aug 29, 2006 2.550 2.678 2.550 2.621 12,548 +0.07(+2.59%)
Aug 28, 2006 2.550 2.596 2.550 2.555 8,235 -0.03(-0.99%)
Aug 25, 2006 2.570 2.642 2.570 2.581 10,588 +0.04(+1.61%)
Aug 24, 2006 2.576 2.576 2.535 2.540 15,882 -0.03(-0.99%)
Aug 23, 2006 2.576 2.576 2.550 2.565 980 -0.01(-0.40%)
Aug 22, 2006 2.555 2.601 2.530 2.576 9,999 +0.05(+2.02%)
Aug 21, 2006 2.525 2.596 2.504 2.525 9,607 -0.03(-1.00%)
Aug 18, 2006 2.555 2.555 2.525 2.550 3,137 -0.04(-1.57%)
Aug 17, 2006 2.540 2.596 2.540 2.591 7,646 -0.01(-0.39%)
Aug 16, 2006 2.555 2.601 2.555 2.601 1,764 +0.00(+0.00%)
Aug 15, 2006 2.550 2.601 2.550 2.601 2,156 +0.03(+0.99%)
Aug 14, 2006 2.535 2.606 2.525 2.576 19,019 +0.03(+1.00%)
Aug 11, 2006 2.550 2.570 2.499 2.550 16,862 -0.03(-0.99%)
Aug 10, 2006 2.627 2.627 2.550 2.576 22,744 -0.08(-2.88%)
Aug 09, 2006 2.642 2.652 2.621 2.652 5,294 +0.06(+2.16%)
Aug 08, 2006 2.576 2.596 2.576 2.596 8,039 +0.02(+0.79%)
Aug 07, 2006 2.678 2.693 2.576 2.576 18,431 -0.09(-3.26%)
Aug 04, 2006 2.652 2.678 2.637 2.662 27,842 -0.01(-0.38%)
Aug 03, 2006 2.678 2.678 2.600 2.672 48,626 +0.00(+0.00%)
Aug 02, 2006 2.703 2.703 2.667 2.672 9,215 -0.01(-0.19%)
Aug 01, 2006 2.667 2.678 2.652 2.678 21,568 +0.00(+0.00%)
Jul 31, 2006 2.621 2.693 2.585 2.678 41,175 +0.01(+0.19%)
Jul 28, 2006 2.596 2.672 2.576 2.672 126,664 +0.05(+1.95%)
Jul 27, 2006 2.632 2.642 2.601 2.621 7,646 +0.04(+1.58%)
Jul 26, 2006 2.519 2.637 2.519 2.581 44,901 +0.04(+1.40%)
Jul 25, 2006 2.621 2.621 2.540 2.545 26,274 -0.06(-2.35%)
Jul 24, 2006 2.627 2.652 2.601 2.606 31,372 -0.01(-0.39%)
Jul 21, 2006 2.596 2.616 2.565 2.616 1,176 +0.04(+1.58%)
Jul 20, 2006 2.586 2.586 2.576 2.576 4,117 -0.01(-0.20%)
Jul 19, 2006 2.555 2.601 2.535 2.581 7,843 -0.01(-0.20%)
Jul 18, 2006 2.550 2.596 2.514 2.586 71,567 -0.02(-0.59%)
Jul 17, 2006 2.555 2.621 2.525 2.601 106,664 +0.03(+0.99%)
Jul 14, 2006 2.504 2.576 2.499 2.576 175,879 +0.02(+0.80%)
Jul 13, 2006 2.525 2.576 2.504 2.555 159,801 +0.01(+0.20%)
Jul 12, 2006 2.555 2.576 2.514 2.550 127,841 +0.02(+0.81%)
Jul 11, 2006 2.504 2.560 2.499 2.530 43,920 +0.03(+1.02%)
Jul 10, 2006 2.576 2.576 2.423 2.504 40,587 -0.09(-3.35%)
Jul 07, 2006 2.576 2.591 2.504 2.591 27,058 +0.07(+2.63%)
Jul 06, 2006 2.550 2.596 2.499 2.525 23,136 -0.01(-0.20%)
Jul 05, 2006 2.581 2.581 2.474 2.530 29,999 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.