Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.220 3.220 3.050 3.150 152,100 -0.10(-3.08%)
Jun 27, 2019 3.260 3.300 3.150 3.250 44,285 -0.03(-0.91%)
Jun 26, 2019 3.250 3.300 3.060 3.280 41,603 +0.02(+0.61%)
Jun 25, 2019 3.130 3.260 3.100 3.260 45,826 +0.06(+1.87%)
Jun 24, 2019 3.240 3.260 3.150 3.200 149,472 -0.05(-1.54%)
Jun 21, 2019 3.280 3.300 3.130 3.250 20,600 -0.03(-0.91%)
Jun 20, 2019 3.236 3.320 3.236 3.280 4,884 +0.03(+0.92%)
Jun 19, 2019 3.340 3.340 3.210 3.250 20,448 -0.09(-2.69%)
Jun 18, 2019 3.370 3.380 3.170 3.340 62,655 +0.01(+0.30%)
Jun 17, 2019 3.370 3.400 3.320 3.330 70,693 -0.02(-0.60%)
Jun 14, 2019 3.380 3.380 3.260 3.350 17,800 -0.05(-1.47%)
Jun 13, 2019 3.390 3.400 2.960 3.400 351,501 +0.01(+0.29%)
Jun 12, 2019 3.370 3.390 3.290 3.390 53,238 +0.00(+0.00%)
Jun 11, 2019 3.390 3.390 3.300 3.390 11,875 +0.00(+0.00%)
Jun 10, 2019 3.340 3.390 3.317 3.390 13,160 +0.06(+1.80%)
Jun 07, 2019 3.310 3.350 3.280 3.330 87,400 +0.02(+0.60%)
Jun 06, 2019 3.370 3.400 3.286 3.310 56,316 -0.04(-1.19%)
Jun 05, 2019 3.330 3.350 3.200 3.350 20,385 +0.05(+1.52%)
Jun 04, 2019 3.220 3.320 3.160 3.300 206,408 +0.10(+3.12%)
Jun 03, 2019 3.260 3.260 3.070 3.200 55,249 -0.06(-1.84%)
May 31, 2019 3.030 3.380 2.980 3.260 61,700 +0.21(+6.89%)
May 30, 2019 2.970 3.050 2.820 3.050 186,975 +0.06(+2.01%)
May 29, 2019 3.040 3.040 2.890 2.990 33,740 -0.06(-1.97%)
May 28, 2019 3.120 3.120 2.924 3.050 3,391,926 -0.05(-1.61%)
May 24, 2019 2.990 3.100 2.870 3.100 22,500 +0.05(+1.64%)
May 23, 2019 3.060 3.090 2.970 3.050 17,088 -0.01(-0.33%)
May 22, 2019 3.130 3.130 3.010 3.060 7,662 -0.07(-2.24%)
May 21, 2019 3.240 3.240 3.060 3.130 40,702 -0.12(-3.69%)
May 20, 2019 3.130 3.260 3.000 3.250 25,001 +0.10(+3.17%)
May 17, 2019 3.220 3.290 3.000 3.150 166,100 -0.13(-3.96%)
May 16, 2019 3.280 3.290 3.150 3.280 161,366 -0.02(-0.61%)
May 15, 2019 3.320 3.460 3.210 3.300 91,554 -0.12(-3.51%)
May 14, 2019 3.360 3.420 3.200 3.420 166,156 +0.06(+1.79%)
May 13, 2019 3.420 3.490 3.325 3.360 83,463 -0.16(-4.55%)
May 10, 2019 3.600 3.605 3.470 3.520 36,600 -0.03(-0.85%)
May 09, 2019 3.520 3.640 3.430 3.550 60,029 +0.01(+0.28%)
May 08, 2019 3.670 3.700 3.530 3.540 51,555 -0.09(-2.48%)
May 07, 2019 3.580 3.700 3.530 3.630 48,653 +0.03(+0.83%)
May 06, 2019 3.630 3.710 3.540 3.600 41,016 -0.02(-0.55%)
May 03, 2019 3.560 3.900 3.560 3.620 140,100 +0.01(+0.28%)
May 02, 2019 3.580 3.620 3.460 3.610 51,367 +0.09(+2.56%)
May 01, 2019 3.610 3.620 3.440 3.520 17,060 -0.08(-2.22%)
Apr 30, 2019 3.600 3.615 3.280 3.600 279,626 +0.05(+1.41%)
Apr 29, 2019 3.510 3.660 3.450 3.550 113,080 +0.05(+1.43%)
Apr 26, 2019 3.390 3.580 3.390 3.500 1,701,700 -0.01(-0.28%)
Apr 25, 2019 3.450 3.510 3.080 3.510 194,402 +0.11(+3.24%)
Apr 24, 2019 3.620 3.620 3.200 3.400 156,588 -0.26(-7.10%)
Apr 23, 2019 3.750 3.750 3.485 3.660 268,723 -0.14(-3.68%)
Apr 22, 2019 3.720 3.800 3.455 3.800 43,751 +0.11(+2.98%)
Apr 18, 2019 3.540 3.710 3.540 3.690 19,900 +0.15(+4.24%)
Apr 17, 2019 3.480 3.550 3.370 3.540 29,478 +0.03(+0.85%)
Apr 16, 2019 3.520 3.530 3.460 3.510 48,112 -0.02(-0.57%)
Apr 15, 2019 3.610 3.680 3.410 3.530 22,656 -0.06(-1.67%)
Apr 12, 2019 3.650 3.720 3.528 3.590 29,400 -0.01(-0.28%)
Apr 11, 2019 3.650 3.750 3.510 3.600 118,195 -0.05(-1.37%)
Apr 10, 2019 3.690 3.710 3.620 3.650 810,470 -0.05(-1.35%)
Apr 09, 2019 3.720 3.750 3.620 3.700 45,256 -0.07(-1.86%)
Apr 08, 2019 3.700 3.825 3.700 3.770 91,466 +0.10(+2.86%)
Apr 05, 2019 3.610 3.690 3.610 3.665 98,300 +0.06(+1.81%)
Apr 04, 2019 3.550 3.630 3.480 3.600 263,162 +0.07(+1.98%)
Apr 03, 2019 3.570 3.630 3.480 3.530 191,081 -0.04(-1.12%)
Apr 02, 2019 3.630 3.680 3.540 3.570 132,161 -0.05(-1.38%)
Apr 01, 2019 3.500 3.700 3.300 3.620 2,313,612 +0.12(+3.43%)
Mar 29, 2019 3.150 3.500 3.150 3.500 182,900 +0.39(+12.54%)
Mar 28, 2019 3.110 3.140 3.020 3.110 25,482 -0.03(-0.96%)
Mar 27, 2019 2.910 3.140 2.910 3.140 49,696 +0.20(+6.80%)
Mar 26, 2019 3.010 3.030 2.940 2.940 22,068 -0.06(-2.00%)
Mar 25, 2019 3.040 3.090 2.990 3.000 61,608 -0.05(-1.64%)
Mar 22, 2019 3.110 3.110 3.020 3.050 6,900 -0.09(-2.87%)
Mar 21, 2019 3.140 3.150 3.110 3.140 52,386 -0.01(-0.32%)
Mar 20, 2019 3.130 3.150 3.100 3.150 5,619 -0.02(-0.63%)
Mar 19, 2019 3.070 3.180 3.022 3.170 16,192 +0.11(+3.59%)
Mar 18, 2019 3.050 3.100 3.030 3.060 175,359 -0.01(-0.33%)
Mar 15, 2019 3.030 3.070 3.000 3.070 8,000 +0.03(+0.99%)
Mar 14, 2019 3.030 3.050 3.030 3.040 718 -0.03(-0.98%)
Mar 13, 2019 3.100 3.120 3.000 3.070 7,512 -0.02(-0.65%)
Mar 12, 2019 2.970 3.110 2.914 3.090 91,822 +0.12(+4.04%)
Mar 11, 2019 2.950 3.000 2.840 2.970 27,911 -0.04(-1.33%)
Mar 08, 2019 3.120 3.120 2.950 3.010 67,000 -0.08(-2.59%)
Mar 07, 2019 3.020 3.140 2.900 3.090 28,411 +0.10(+3.34%)
Mar 06, 2019 2.970 3.020 2.970 2.990 22,020 +0.05(+1.70%)
Mar 05, 2019 2.950 2.960 2.940 2.940 26,335 -0.02(-0.68%)
Mar 04, 2019 2.920 2.960 2.855 2.960 95,984 +0.07(+2.42%)
Mar 01, 2019 2.880 2.960 2.800 2.890 22,500 +0.06(+2.12%)
Feb 28, 2019 2.850 2.910 2.810 2.830 11,702 -0.02(-0.70%)
Feb 27, 2019 2.800 2.910 2.800 2.850 2,923 +0.05(+1.79%)
Feb 26, 2019 2.940 2.940 2.800 2.800 6,357 -0.15(-5.08%)
Feb 25, 2019 2.950 2.960 2.900 2.950 78,488 +0.05(+1.72%)
Feb 22, 2019 2.840 2.930 2.840 2.900 12,100 +0.11(+3.94%)
Feb 21, 2019 2.760 2.810 2.740 2.790 28,861 -0.01(-0.36%)
Feb 20, 2019 2.800 2.930 2.720 2.800 46,241 +0.00(+0.00%)
Feb 19, 2019 2.920 2.920 2.780 2.800 16,102 -0.13(-4.44%)
Feb 15, 2019 2.820 2.930 2.800 2.930 5,800 +0.08(+2.81%)
Feb 14, 2019 2.970 2.970 2.830 2.850 5,131 -0.14(-4.68%)
Feb 13, 2019 2.780 2.990 2.772 2.990 51,030 +0.17(+6.03%)
Feb 12, 2019 2.890 2.900 2.800 2.820 86,670 -0.07(-2.42%)
Feb 11, 2019 2.920 2.920 2.850 2.890 9,819 -0.03(-1.03%)
Feb 08, 2019 2.880 2.940 2.850 2.920 13,600 -0.02(-0.68%)
Feb 07, 2019 2.970 2.980 2.850 2.940 44,130 -0.04(-1.34%)
Feb 06, 2019 2.990 3.050 2.880 2.980 25,789 -0.07(-2.30%)
Feb 05, 2019 3.080 3.080 2.940 3.050 52,025 -0.02(-0.65%)
Feb 04, 2019 3.000 3.070 2.830 3.070 57,527 +0.06(+1.99%)
Feb 01, 2019 3.190 3.190 3.010 3.010 25,500 -0.18(-5.64%)
Jan 31, 2019 3.120 3.190 3.070 3.190 2,753,270 +0.14(+4.59%)
Jan 30, 2019 3.050 3.210 3.030 3.050 381,269 +0.00(+0.00%)
Jan 29, 2019 3.080 3.100 2.930 3.050 3,129 +0.00(+0.00%)
Jan 28, 2019 3.020 3.100 2.930 3.050 17,393 -0.02(-0.65%)
Jan 25, 2019 3.070 3.100 3.000 3.070 7,200 +0.00(+0.00%)
Jan 24, 2019 3.080 3.110 3.010 3.070 43,503 +0.05(+1.66%)
Jan 23, 2019 3.130 3.130 3.020 3.020 20,654 -0.08(-2.58%)
Jan 22, 2019 3.080 3.150 3.000 3.100 49,689 -0.05(-1.59%)
Jan 18, 2019 3.200 3.230 3.090 3.150 3,200 -0.04(-1.25%)
Jan 17, 2019 3.240 3.350 2.910 3.190 42,652 -0.01(-0.31%)
Jan 16, 2019 3.160 3.250 3.080 3.200 7,728 +0.10(+3.23%)
Jan 15, 2019 3.040 3.150 3.030 3.100 15,870 +0.03(+0.98%)
Jan 14, 2019 2.960 3.100 2.960 3.070 55,564 +0.04(+1.32%)
Jan 11, 2019 3.000 3.200 2.900 3.030 40,500 +0.03(+1.00%)
Jan 10, 2019 2.950 3.100 2.880 3.000 163,106 +0.07(+2.39%)
Jan 09, 2019 2.920 3.000 2.760 2.930 20,460 +0.03(+1.03%)
Jan 08, 2019 2.900 3.050 2.650 2.900 29,416 +0.08(+2.84%)
Jan 07, 2019 2.750 2.850 2.651 2.820 78,342 +0.07(+2.55%)
Jan 04, 2019 2.850 2.850 2.510 2.750 68,700 -0.16(-5.50%)
Jan 03, 2019 2.960 2.980 2.860 2.910 2,960 -0.05(-1.69%)
Jan 02, 2019 3.090 3.100 2.960 2.960 30,182 -0.15(-4.82%)
Dec 31, 2018 3.080 3.200 2.850 3.110 59,400 +0.07(+2.30%)
Dec 28, 2018 3.010 3.040 2.710 3.040 38,500 +0.00(+0.00%)
Dec 27, 2018 2.930 3.140 2.720 3.040 47,854 +0.06(+2.01%)
Dec 26, 2018 2.960 3.030 2.910 2.980 25,576 -0.07(-2.30%)
Dec 24, 2018 2.960 3.065 2.830 3.050 38,800 +0.05(+1.67%)
Dec 21, 2018 3.100 3.100 2.870 3.000 109,900 -0.11(-3.54%)
Dec 20, 2018 3.040 3.150 2.860 3.110 40,157 +0.12(+4.01%)
Dec 19, 2018 2.970 3.100 2.900 2.990 52,682 +0.02(+0.67%)
Dec 18, 2018 2.960 3.030 2.870 2.970 13,843 +0.02(+0.68%)
Dec 17, 2018 3.050 3.200 2.800 2.950 60,032 -0.12(-3.91%)
Dec 14, 2018 3.070 3.160 2.990 3.070 25,900 -0.06(-1.92%)
Dec 13, 2018 3.150 3.150 3.025 3.130 13,282 -0.05(-1.57%)
Dec 12, 2018 3.130 3.280 2.979 3.180 3,015,316 +0.17(+5.65%)
Dec 11, 2018 3.140 3.140 3.000 3.010 336,416 -0.13(-4.14%)
Dec 10, 2018 3.120 3.140 2.860 3.140 238,337 +0.02(+0.64%)
Dec 07, 2018 3.140 3.150 3.120 3.120 8,400 -0.05(-1.58%)
Dec 06, 2018 3.350 3.350 3.060 3.170 49,135 -0.25(-7.31%)
Dec 04, 2018 3.250 3.475 3.080 3.420 135,400 +0.27(+8.57%)
Dec 03, 2018 3.350 3.350 3.140 3.150 28,808 -0.14(-4.26%)
Nov 30, 2018 3.350 3.760 3.190 3.290 69,400 -0.01(-0.30%)
Nov 29, 2018 3.270 3.340 3.250 3.300 58,445 +0.01(+0.30%)
Nov 28, 2018 3.300 3.370 3.193 3.290 169,186 -0.01(-0.30%)
Nov 27, 2018 3.210 3.300 3.130 3.300 38,561 +0.15(+4.76%)
Nov 26, 2018 3.180 3.290 3.070 3.150 47,677 -0.01(-0.32%)
Nov 23, 2018 3.140 3.200 3.060 3.160 68,300 -0.03(-0.94%)
Nov 21, 2018 3.190 3.190 3.190 0 -0.08(-2.45%)
Nov 20, 2018 3.280 3.450 3.130 3.270 119,047 +0.07(+2.19%)
Nov 19, 2018 3.200 3.300 3.140 3.200 29,460 -0.13(-3.90%)
Nov 16, 2018 3.130 3.330 3.130 3.330 1,400 +0.24(+7.77%)
Nov 15, 2018 3.060 3.280 3.060 3.090 5,640 +0.03(+0.98%)
Nov 14, 2018 3.060 3.120 3.060 3.060 59,562 -0.01(-0.33%)
Nov 13, 2018 3.070 3.220 3.051 3.070 442,435 -0.06(-1.92%)
Nov 12, 2018 3.110 3.220 3.060 3.130 21,324 -0.02(-0.63%)
Nov 09, 2018 3.260 3.270 3.100 3.150 30,300 -0.12(-3.67%)
Nov 08, 2018 3.250 3.270 3.160 3.270 5,078 +0.06(+2.03%)
Nov 07, 2018 3.190 3.300 3.100 3.205 33,682 -0.02(-0.47%)
Nov 06, 2018 3.220 3.310 3.130 3.220 61,651 -0.01(-0.31%)
Nov 05, 2018 3.150 3.230 3.140 3.230 17,851 +0.09(+2.87%)
Nov 02, 2018 3.140 3.330 3.120 3.140 24,700 +0.03(+0.96%)
Nov 01, 2018 3.210 3.400 3.060 3.110 81,114 -0.04(-1.27%)
Oct 31, 2018 3.200 3.250 3.060 3.150 70,232 -0.05(-1.56%)
Oct 30, 2018 3.160 3.210 3.140 3.200 6,787 -0.01(-0.31%)
Oct 29, 2018 3.200 3.210 3.060 3.210 57,582 +0.00(+0.00%)
Oct 26, 2018 3.120 3.210 3.075 3.210 65,200 +0.07(+2.23%)
Oct 25, 2018 3.190 3.200 3.071 3.140 25,812 -0.08(-2.48%)
Oct 24, 2018 3.070 3.250 3.070 3.220 97,628 +0.04(+1.26%)
Oct 23, 2018 3.080 3.180 2.980 3.180 107,112 +0.14(+4.61%)
Oct 22, 2018 3.090 3.150 3.040 3.040 22,570 -0.02(-0.65%)
Oct 19, 2018 2.930 3.150 2.910 3.060 202,600 +0.19(+6.62%)
Oct 18, 2018 2.880 3.140 2.800 2.870 143,360 -0.13(-4.33%)
Oct 17, 2018 2.910 3.080 2.763 3.000 39,688 +0.11(+3.81%)
Oct 16, 2018 2.840 3.020 2.778 2.890 101,667 +0.07(+2.48%)
Oct 15, 2018 2.900 2.980 2.802 2.820 59,125 -0.11(-3.75%)
Oct 12, 2018 2.740 2.930 2.740 2.930 12,800 +0.21(+7.72%)
Oct 11, 2018 2.690 2.975 2.682 2.720 106,905 +0.05(+2.04%)
Oct 10, 2018 2.620 2.670 2.620 2.666 27,934 +0.06(+2.13%)
Oct 09, 2018 2.620 2.740 2.400 2.610 17,966 -0.09(-3.33%)
Oct 08, 2018 2.820 2.980 2.700 2.700 21,850 -0.19(-6.57%)
Oct 05, 2018 2.870 2.990 2.750 2.890 21,300 -0.04(-1.37%)
Oct 04, 2018 2.970 2.991 2.810 2.930 20,666 -0.09(-2.98%)
Oct 03, 2018 3.110 3.264 3.020 3.020 17,755 -0.03(-0.98%)
Oct 02, 2018 2.890 3.065 2.863 3.050 43,166 +0.21(+7.39%)
Oct 01, 2018 2.760 2.920 2.760 2.840 10,464 +0.14(+5.19%)
Sep 28, 2018 2.810 2.830 2.700 2.700 2,200 -0.14(-4.93%)
Sep 27, 2018 2.750 2.890 2.640 2.840 16,084 +0.09(+3.27%)
Sep 26, 2018 2.640 2.910 2.640 2.750 57,462 +0.11(+4.17%)
Sep 25, 2018 2.670 2.740 2.640 2.640 12,752 -0.01(-0.38%)
Sep 24, 2018 2.700 2.790 2.551 2.650 15,209 -0.04(-1.49%)
Sep 21, 2018 2.705 2.705 2.600 2.690 1,800 -0.07(-2.54%)
Sep 20, 2018 2.840 2.850 2.760 2.760 19,541 -0.03(-1.08%)
Sep 19, 2018 2.750 2.870 2.730 2.790 33,763 +0.03(+1.24%)
Sep 18, 2018 2.631 2.756 2.631 2.756 9,866 +0.09(+3.21%)
Sep 17, 2018 2.710 2.710 2.660 2.670 2,846 -0.04(-1.48%)
Sep 14, 2018 2.580 2.710 2.580 2.710 2,300 +0.14(+5.45%)
Sep 13, 2018 2.550 2.720 2.550 2.570 23,017 +0.01(+0.39%)
Sep 12, 2018 2.730 2.730 2.430 2.560 40,389 -0.12(-4.48%)
Sep 11, 2018 2.630 2.790 2.630 2.680 32,164 +0.03(+1.13%)
Sep 10, 2018 2.750 2.860 2.620 2.650 30,495 -0.18(-6.36%)
Sep 07, 2018 2.710 2.910 2.710 2.830 21,500 +0.09(+3.28%)
Sep 06, 2018 2.940 2.940 2.710 2.740 39,701 -0.22(-7.43%)
Sep 05, 2018 3.040 3.240 2.820 2.960 54,681 -0.21(-6.62%)
Sep 04, 2018 3.320 3.320 3.100 3.170 9,179 -0.16(-4.80%)
Aug 31, 2018 3.330 3.330 3.330 0 -0.07(-2.06%)
Aug 30, 2018 3.220 3.423 3.080 3.400 56,030 +0.15(+4.62%)
Aug 29, 2018 3.350 3.350 3.160 3.250 41,245 -0.08(-2.26%)
Aug 28, 2018 3.270 3.470 3.250 3.325 46,749 +0.06(+1.68%)
Aug 27, 2018 3.400 3.410 3.200 3.270 32,131 -0.16(-4.66%)
Aug 24, 2018 3.400 3.450 3.260 3.430 42,000 -0.07(-2.00%)
Aug 23, 2018 3.380 3.770 3.250 3.500 47,041 +0.17(+5.11%)
Aug 22, 2018 3.390 3.400 3.300 3.330 12,171 -0.05(-1.48%)
Aug 21, 2018 3.520 3.550 3.350 3.380 56,077 -0.16(-4.52%)
Aug 20, 2018 3.590 3.600 3.535 3.540 41,108 -0.02(-0.56%)
Aug 17, 2018 3.560 3.710 3.540 3.560 34,800 +0.00(+0.00%)
Aug 16, 2018 3.550 3.750 3.550 3.560 29,983 +0.01(+0.28%)
Aug 15, 2018 3.770 3.770 3.550 3.550 8,071 -0.23(-6.08%)
Aug 14, 2018 3.790 3.790 3.570 3.780 11,016 -0.02(-0.53%)
Aug 13, 2018 3.650 3.840 3.600 3.800 36,693 +0.01(+0.26%)
Aug 10, 2018 3.720 3.820 3.600 3.790 17,100 +0.01(+0.26%)
Aug 09, 2018 3.800 3.800 3.630 3.780 20,889 -0.01(-0.26%)
Aug 08, 2018 3.790 3.790 3.790 3.790 18 +0.00(+0.00%)
Aug 07, 2018 3.690 3.850 3.509 3.790 29,659 +0.10(+2.71%)
Aug 06, 2018 3.670 3.720 3.650 3.690 523,706 +0.03(+0.82%)
Aug 03, 2018 3.780 3.820 3.610 3.660 18,400 -0.10(-2.66%)
Aug 02, 2018 3.750 3.800 3.750 3.760 47,343 -0.02(-0.53%)
Aug 01, 2018 3.780 3.800 3.618 3.780 22,543 +0.00(+0.00%)
Jul 31, 2018 3.740 3.840 3.723 3.780 9,517 -0.03(-0.79%)
Jul 30, 2018 3.780 3.810 3.560 3.810 14,884 +0.07(+1.87%)
Jul 27, 2018 3.770 3.850 3.630 3.740 17,800 +0.00(+0.00%)
Jul 26, 2018 3.870 4.000 3.630 3.740 236,686 -0.10(-2.60%)
Jul 25, 2018 3.950 4.050 3.800 3.840 379,627 -0.11(-2.78%)
Jul 24, 2018 4.020 4.020 3.910 3.950 103,834 +0.02(+0.51%)
Jul 23, 2018 3.920 4.100 3.920 3.930 116,606 +0.00(+0.00%)
Jul 20, 2018 3.800 3.930 3.800 3.930 177,545 +0.11(+2.88%)
Jul 19, 2018 3.800 3.882 3.760 3.820 68,468 +0.05(+1.33%)
Jul 18, 2018 3.730 3.910 3.540 3.770 145,893 +0.07(+1.89%)
Jul 17, 2018 3.627 3.740 3.560 3.700 37,112 +0.03(+0.82%)
Jul 16, 2018 3.700 3.700 3.510 3.670 50,491 -0.03(-0.81%)
Jul 13, 2018 3.470 3.740 3.460 3.700 469,740 +0.21(+6.02%)
Jul 12, 2018 3.550 3.650 3.388 3.490 391,413 -0.11(-3.06%)
Jul 11, 2018 3.500 3.796 3.500 3.600 60,720 -0.01(-0.28%)
Jul 10, 2018 3.500 3.610 3.350 3.610 265,182 +0.12(+3.44%)
Jul 09, 2018 3.330 3.600 3.290 3.490 39,758 +0.15(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.