Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ha Sustainable Infrastructure Capital Inc (NY: HASI )

34.65 -0.46 (-1.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.371 6.675 6.371 6.565 2,458,587 +0.19(+2.95%)
Jun 26, 2013 6.299 6.404 6.299 6.377 335,068 +0.11(+1.67%)
Jun 25, 2013 6.449 6.449 6.255 6.272 202,134 -0.14(-2.16%)
Jun 24, 2013 6.465 6.465 6.360 6.410 340,743 -0.09(-1.36%)
Jun 21, 2013 6.482 6.521 6.327 6.498 1,416,386 +0.07(+1.03%)
Jun 20, 2013 6.487 6.498 6.404 6.432 417,958 +0.00(+0.00%)
Jun 19, 2013 6.338 6.443 6.333 6.432 291,121 +0.04(+0.69%)
Jun 18, 2013 6.432 6.438 6.344 6.388 415,665 -0.02(-0.26%)
Jun 17, 2013 6.311 6.438 6.305 6.404 195,564 +0.17(+2.66%)
Jun 14, 2013 5.940 6.239 5.913 6.239 229,663 +0.23(+3.86%)
Jun 13, 2013 6.095 6.134 5.985 6.007 504,659 -0.14(-2.25%)
Jun 12, 2013 6.217 6.217 6.073 6.145 169,359 +0.00(+0.00%)
Jun 11, 2013 6.172 6.239 6.112 6.145 200,196 -0.10(-1.59%)
Jun 10, 2013 6.189 6.277 6.145 6.244 219,287 +0.12(+1.99%)
Jun 07, 2013 6.272 6.299 6.106 6.123 103,209 -0.10(-1.69%)
Jun 06, 2013 6.095 6.239 6.084 6.228 130,178 +0.09(+1.53%)
Jun 05, 2013 6.355 6.355 6.123 6.134 214,207 -0.22(-3.39%)
Jun 04, 2013 6.355 6.392 6.242 6.349 213,543 +0.04(+0.61%)
Jun 03, 2013 6.465 6.465 6.078 6.311 300,919 -0.05(-0.78%)
May 31, 2013 6.432 6.476 6.344 6.360 260,670 -0.07(-1.12%)
May 30, 2013 6.333 6.460 6.306 6.432 275,102 +0.06(+0.95%)
May 29, 2013 6.559 6.598 6.334 6.371 319,772 -0.25(-3.76%)
May 28, 2013 6.626 6.670 6.543 6.620 268,182 +0.04(+0.59%)
May 24, 2013 6.659 6.659 6.421 6.581 398,638 -0.08(-1.16%)
May 23, 2013 6.438 6.659 6.333 6.659 556,486 +0.14(+2.12%)
May 22, 2013 6.703 6.813 6.515 6.521 650,685 -0.33(-4.76%)
May 21, 2013 6.802 6.891 6.725 6.847 380,148 -0.03(-0.40%)
May 20, 2013 6.775 6.910 6.775 6.874 557,871 -0.03(-0.48%)
May 17, 2013 6.786 6.913 6.708 6.907 880,188 +0.09(+1.30%)
May 16, 2013 6.747 6.824 6.742 6.819 465,957 +0.07(+1.06%)
May 15, 2013 6.681 6.769 6.659 6.747 633,329 +0.12(+1.75%)
May 13, 2013 6.620 6.659 6.576 6.631 425,808 +0.02(+0.25%)
May 10, 2013 6.581 6.620 6.576 6.614 366,252 +0.03(+0.50%)
May 09, 2013 6.443 6.631 6.399 6.581 378,261 -0.04(-0.58%)
May 08, 2013 6.659 6.664 6.537 6.620 283,541 -0.01(-0.17%)
May 07, 2013 6.449 6.670 6.404 6.631 817,979 +0.17(+2.65%)
May 06, 2013 6.360 6.460 6.305 6.460 280,271 +0.09(+1.48%)
May 03, 2013 6.327 6.366 6.311 6.366 404,436 +0.01(+0.17%)
May 02, 2013 6.327 6.355 6.277 6.355 486,076 +0.03(+0.52%)
May 01, 2013 6.239 6.322 6.217 6.322 620,541 +0.03(+0.53%)
Apr 30, 2013 6.244 6.288 6.222 6.288 306,625 +0.02(+0.26%)
Apr 29, 2013 6.294 6.305 6.217 6.272 341,872 -0.08(-1.30%)
Apr 26, 2013 6.338 6.355 6.288 6.355 249,778 +0.07(+1.05%)
Apr 25, 2013 6.217 6.322 6.217 6.288 480,100 +0.07(+1.07%)
Apr 24, 2013 6.465 6.465 6.217 6.222 445,941 +0.04(+0.63%)
Apr 23, 2013 6.272 6.272 6.156 6.183 1,333,395 -0.10(-1.58%)
Apr 22, 2013 6.244 6.355 6.217 6.283 774,431 +0.07(+1.07%)
Apr 19, 2013 6.299 6.355 6.117 6.217 1,757,647 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.