Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 92.34 92.34 91.61 91.61 8,267 -0.14(-0.16%)
Jun 28, 2007 91.91 92.26 91.75 91.75 14,441 +0.03(+0.03%)
Jun 27, 2007 90.03 91.75 90.03 91.73 5,337 +1.13(+1.24%)
Jun 26, 2007 91.38 91.46 90.48 90.60 30,034 -0.48(-0.52%)
Jun 25, 2007 91.94 92.14 90.88 91.08 11,929 -0.91(-0.99%)
Jun 22, 2007 92.41 92.56 91.55 91.98 12,034 -0.71(-0.76%)
Jun 21, 2007 92.11 92.69 91.62 92.69 15,278 +0.71(+0.77%)
Jun 20, 2007 92.98 93.11 91.91 91.98 10,464 -0.94(-1.01%)
Jun 19, 2007 92.67 92.92 92.34 92.92 6,906 +0.05(+0.05%)
Jun 18, 2007 93.26 93.26 92.67 92.87 7,743 -0.12(-0.13%)
Jun 15, 2007 93.27 93.28 92.90 93.00 26,057 +0.64(+0.69%)
Jun 14, 2007 91.96 92.40 91.88 92.36 25,743 +0.89(+0.97%)
Jun 13, 2007 90.80 91.47 90.57 91.47 31,603 +1.35(+1.49%)
Jun 12, 2007 90.76 91.03 90.12 90.12 38,510 -0.90(-0.98%)
Jun 11, 2007 90.69 91.29 90.42 91.02 50,545 +0.54(+0.59%)
Jun 08, 2007 89.49 90.53 89.24 90.48 19,778 +0.81(+0.91%)
Jun 07, 2007 91.08 91.37 89.67 89.67 14,022 -1.87(-2.05%)
Jun 06, 2007 92.31 92.31 91.33 91.54 14,546 -1.10(-1.19%)
Jun 05, 2007 92.87 92.91 92.26 92.64 28,882 -0.54(-0.58%)
Jun 04, 2007 92.66 93.19 92.56 93.19 25,534 +0.47(+0.50%)
Jun 01, 2007 92.78 93.05 92.61 92.72 20,720 +0.47(+0.51%)
May 31, 2007 92.19 92.48 92.00 92.25 17,580 +0.58(+0.64%)
May 30, 2007 90.15 91.74 90.03 91.67 49,707 +0.98(+1.09%)
May 29, 2007 90.64 91.01 90.29 90.68 87,799 +0.36(+0.40%)
May 25, 2007 90.03 90.42 90.03 90.32 53,998 +0.68(+0.76%)
May 24, 2007 91.01 91.46 89.64 89.64 52,114 -1.43(-1.57%)
May 23, 2007 91.65 91.79 90.99 91.08 40,708 -0.14(-0.16%)
May 22, 2007 91.41 91.52 91.13 91.22 11,825 +0.11(+0.12%)
May 21, 2007 90.61 91.48 90.61 91.11 19,673 +0.69(+0.76%)
May 18, 2007 90.01 90.43 89.84 90.43 8,476 +0.59(+0.66%)
May 17, 2007 89.46 90.09 89.46 89.83 12,453 +0.11(+0.13%)
May 16, 2007 89.64 89.72 88.91 89.72 7,220 +0.40(+0.45%)
May 15, 2007 89.76 90.38 89.32 89.32 15,278 -0.38(-0.43%)
May 14, 2007 90.58 90.63 89.67 89.70 11,092 -0.55(-0.61%)
May 11, 2007 89.42 90.29 89.42 90.25 9,732 +1.07(+1.20%)
May 10, 2007 90.26 90.39 89.08 89.18 9,209 -1.54(-1.70%)
May 09, 2007 89.74 90.80 89.74 90.72 10,255 +0.75(+0.84%)
May 08, 2007 89.78 90.00 89.25 89.97 4,918 -0.11(-0.12%)
May 07, 2007 90.24 90.49 90.03 90.07 12,243 -0.16(-0.18%)
May 04, 2007 90.29 90.46 89.87 90.24 21,034 +0.11(+0.13%)
May 03, 2007 89.98 90.15 89.59 90.12 13,708 +0.45(+0.50%)
May 02, 2007 88.84 89.98 88.75 89.67 47,614 +1.29(+1.46%)
May 01, 2007 88.44 88.55 87.76 88.38 41,440 -0.22(-0.25%)
Apr 30, 2007 89.65 89.70 88.44 88.60 18,208 -1.19(-1.33%)
Apr 27, 2007 89.67 89.99 89.50 89.80 7,848 -0.17(-0.19%)
Apr 26, 2007 89.89 90.05 89.51 89.97 6,174 +0.51(+0.57%)
Apr 25, 2007 88.87 89.49 88.51 89.46 7,953 +0.86(+0.97%)
Apr 24, 2007 88.60 88.63 88.18 88.60 14,546 +0.07(+0.08%)
Apr 23, 2007 88.58 88.76 88.34 88.53 81,207 +0.38(+0.43%)
Apr 20, 2007 88.50 88.50 87.85 88.15 11,929 +0.59(+0.68%)
Apr 19, 2007 87.08 87.87 87.08 87.56 8,999 -0.43(-0.49%)
Apr 18, 2007 87.68 88.17 87.67 87.99 4,081 +0.08(+0.09%)
Apr 17, 2007 87.87 88.08 87.70 87.91 7,220 -0.06(-0.07%)
Apr 16, 2007 87.62 88.01 87.49 87.97 30,661 +0.71(+0.81%)
Apr 13, 2007 87.12 87.26 86.78 87.26 42,905 +0.27(+0.31%)
Apr 12, 2007 86.12 87.00 85.99 87.00 6,488 +0.91(+1.05%)
Apr 11, 2007 86.81 86.81 85.94 86.09 9,522 -0.61(-0.71%)
Apr 10, 2007 86.67 86.81 86.66 86.70 7,430 +0.22(+0.25%)
Apr 09, 2007 86.62 86.77 86.34 86.48 16,325 +0.04(+0.04%)
Apr 05, 2007 85.88 86.48 85.88 86.44 16,220 +0.32(+0.37%)
Apr 04, 2007 85.80 86.13 85.68 86.13 13,290 +0.28(+0.32%)
Apr 03, 2007 85.09 85.94 85.09 85.85 9,209 +0.89(+1.05%)
Apr 02, 2007 84.69 85.03 84.49 84.96 10,255 +0.49(+0.58%)
Mar 30, 2007 84.76 85.02 84.29 84.47 4,499 -0.09(-0.10%)
Mar 29, 2007 85.15 85.15 84.04 84.56 11,197 -0.16(-0.19%)
Mar 28, 2007 84.98 84.98 84.47 84.72 8,685 -0.41(-0.48%)
Mar 27, 2007 85.41 85.41 85.01 85.13 8,162 -0.12(-0.15%)
Mar 26, 2007 85.77 85.77 84.81 85.26 10,150 -0.38(-0.45%)
Mar 23, 2007 85.64 85.65 85.45 85.64 8,476 +0.41(+0.48%)
Mar 22, 2007 85.53 85.53 85.05 85.23 43,219 +0.12(+0.15%)
Mar 21, 2007 83.95 85.17 83.85 85.10 6,383 +1.36(+1.62%)
Mar 20, 2007 83.38 83.86 83.36 83.75 4,604 +0.46(+0.55%)
Mar 19, 2007 82.78 83.37 82.78 83.29 6,802 +0.97(+1.17%)
Mar 16, 2007 82.54 82.73 82.14 82.32 30,243 -0.19(-0.23%)
Mar 15, 2007 82.43 82.60 82.41 82.51 8,581 +0.36(+0.44%)
Mar 14, 2007 81.70 82.20 80.97 82.15 31,289 +0.38(+0.47%)
Mar 13, 2007 83.30 83.21 81.67 81.77 9,941 -1.53(-1.84%)
Mar 12, 2007 82.89 83.50 82.89 83.30 18,732 +0.30(+0.36%)
Mar 09, 2007 83.62 83.62 82.63 83.00 6,697 -0.07(-0.08%)
Mar 08, 2007 83.09 83.43 82.80 83.07 12,453 +0.83(+1.01%)
Mar 07, 2007 82.11 82.50 81.92 82.24 12,557 +0.20(+0.24%)
Mar 06, 2007 81.26 82.29 81.26 82.04 19,673 +1.55(+1.92%)
Mar 05, 2007 80.66 81.64 80.49 80.49 25,952 -1.15(-1.40%)
Mar 02, 2007 82.91 82.91 81.64 81.64 7,953 -1.48(-1.78%)
Mar 01, 2007 82.18 83.59 81.32 83.12 18,627 -0.33(-0.40%)
Feb 28, 2007 83.23 83.79 82.62 83.45 16,953 +0.27(+0.32%)
Feb 27, 2007 84.37 85.08 82.68 83.18 14,336 -2.92(-3.40%)
Feb 26, 2007 86.89 86.89 86.09 86.11 6,451 -0.55(-0.64%)
Feb 23, 2007 86.58 86.70 86.36 86.66 7,953 +0.00(+0.00%)
Feb 22, 2007 86.53 86.70 86.30 86.66 5,127 +0.54(+0.62%)
Feb 21, 2007 85.82 86.17 85.79 86.13 4,604 +0.10(+0.11%)
Feb 20, 2007 85.36 86.12 85.14 86.03 12,034 +0.70(+0.82%)
Feb 16, 2007 85.01 85.33 85.01 85.33 6,278 +0.11(+0.12%)
Feb 15, 2007 84.90 85.33 84.89 85.23 7,430 +0.32(+0.38%)
Feb 14, 2007 84.50 85.10 84.42 84.90 35,444 +0.80(+0.95%)
Feb 13, 2007 83.76 84.10 83.62 84.10 26,685 +0.56(+0.67%)
Feb 12, 2007 84.09 84.09 83.54 83.54 10,434 -0.77(-0.92%)
Feb 09, 2007 85.53 85.53 83.97 84.31 13,290 -0.97(-1.14%)
Feb 08, 2007 84.76 85.34 84.76 85.29 14,232 +0.29(+0.34%)
Feb 07, 2007 84.90 85.20 84.64 85.00 12,976 +0.32(+0.37%)
Feb 06, 2007 84.71 84.76 84.22 84.68 8,999 +0.18(+0.21%)
Feb 05, 2007 84.63 84.69 84.32 84.50 13,499 +0.07(+0.08%)
Feb 02, 2007 84.31 84.56 84.20 84.44 16,220 +0.40(+0.48%)
Feb 01, 2007 83.59 84.14 83.45 84.03 24,383 +0.60(+0.72%)
Jan 31, 2007 82.72 83.54 82.72 83.43 8,581 +0.66(+0.80%)
Jan 30, 2007 82.48 82.77 82.46 82.77 5,755 +0.47(+0.57%)
Jan 29, 2007 82.41 82.70 82.13 82.30 13,499 -0.09(-0.10%)
Jan 26, 2007 82.13 82.46 81.83 82.39 3,558 +0.53(+0.64%)
Jan 25, 2007 83.04 83.22 81.84 81.86 15,174 -1.24(-1.49%)
Jan 24, 2007 82.46 83.12 82.42 83.11 12,034 +0.98(+1.20%)
Jan 23, 2007 81.43 82.43 81.43 82.12 13,604 +0.60(+0.74%)
Jan 22, 2007 81.98 82.03 81.30 81.52 20,092 -0.33(-0.41%)
Jan 19, 2007 81.21 81.96 81.21 81.86 4,813 +0.44(+0.54%)
Jan 18, 2007 82.34 82.34 81.33 81.42 2,511 -1.10(-1.33%)
Jan 17, 2007 82.50 82.84 82.48 82.51 19,569 +0.01(+0.01%)
Jan 16, 2007 82.72 82.88 82.35 82.50 30,138 -0.05(-0.06%)
Jan 12, 2007 82.12 82.59 82.11 82.56 9,522 +0.66(+0.81%)
Jan 11, 2007 81.42 82.19 81.42 81.89 7,848 +0.57(+0.70%)
Jan 10, 2007 80.29 81.41 80.29 81.32 21,452 +0.55(+0.69%)
Jan 09, 2007 80.55 80.77 80.13 80.77 5,023 +0.17(+0.21%)
Jan 08, 2007 80.34 80.80 80.24 80.59 31,813 +0.34(+0.43%)
Jan 05, 2007 80.36 80.36 79.82 80.25 51,591 -0.40(-0.50%)
Jan 04, 2007 79.87 80.75 79.78 80.65 6,802 +0.80(+1.00%)
Jan 03, 2007 80.94 81.17 79.86 79.86 34,847 -0.44(-0.55%)
Dec 29, 2006 80.82 80.97 80.30 80.30 12,557 -0.63(-0.78%)
Dec 28, 2006 80.98 81.07 80.81 80.93 5,337 -0.07(-0.08%)
Dec 27, 2006 80.76 81.04 80.76 81.00 1,779 +0.56(+0.70%)
Dec 26, 2006 80.27 80.52 80.07 80.43 5,651 +0.20(+0.25%)
Dec 22, 2006 80.55 80.58 80.23 80.23 7,011 -0.52(-0.64%)
Dec 21, 2006 81.46 81.46 80.54 80.75 9,732 -0.80(-0.98%)
Dec 20, 2006 81.75 82.13 81.54 81.55 6,592 -0.07(-0.08%)
Dec 19, 2006 80.78 81.83 80.72 81.62 3,976 +0.09(+0.11%)
Dec 18, 2006 82.71 82.85 81.47 81.53 6,802 -0.90(-1.09%)
Dec 15, 2006 82.94 82.94 82.29 82.43 8,685 -0.18(-0.22%)
Dec 14, 2006 82.08 82.72 82.08 82.61 9,836 +0.54(+0.66%)
Dec 13, 2006 82.12 82.12 81.62 82.07 15,278 +0.31(+0.37%)
Dec 12, 2006 82.05 82.21 81.53 81.76 3,767 -0.44(-0.53%)
Dec 11, 2006 82.32 82.60 82.20 82.20 8,790 -0.15(-0.19%)
Dec 08, 2006 82.31 82.60 82.11 82.35 3,767 -0.08(-0.09%)
Dec 07, 2006 82.92 82.98 82.34 82.43 9,732 -0.25(-0.30%)
Dec 06, 2006 82.47 82.99 82.47 82.68 3,034 +0.26(+0.31%)
Dec 05, 2006 82.53 82.75 82.35 82.42 4,499 -0.10(-0.12%)
Dec 04, 2006 81.65 82.53 81.65 82.51 18,836 +1.22(+1.50%)
Dec 01, 2006 80.89 81.64 80.63 81.29 10,046 -0.36(-0.44%)
Nov 30, 2006 81.22 81.73 81.03 81.65 8,790 +0.56(+0.70%)
Nov 29, 2006 80.75 81.19 80.48 81.09 7,953 +0.79(+0.99%)
Nov 28, 2006 79.78 80.30 79.78 80.30 7,743 +0.30(+0.37%)
Nov 27, 2006 81.61 81.61 80.00 80.00 10,988 -1.69(-2.07%)
Nov 24, 2006 81.68 81.85 81.68 81.69 1,569 -0.22(-0.27%)
Nov 22, 2006 81.45 81.91 81.38 81.91 11,720 +0.48(+0.59%)
Nov 21, 2006 81.13 81.43 80.85 81.43 17,894 +0.50(+0.61%)
Nov 20, 2006 80.74 80.99 80.47 80.94 11,615 +0.21(+0.26%)
Nov 17, 2006 80.37 80.73 80.37 80.73 21,138 -0.15(-0.19%)
Nov 16, 2006 81.08 81.08 80.70 80.88 12,034 -0.05(-0.06%)
Nov 15, 2006 80.62 81.16 80.51 80.93 8,476 +0.62(+0.77%)
Nov 14, 2006 79.67 80.34 79.28 80.31 9,627 +0.76(+0.95%)
Nov 13, 2006 79.14 79.67 79.14 79.55 4,499 +0.46(+0.58%)
Nov 10, 2006 78.67 79.28 78.67 79.09 26,371 +0.23(+0.29%)
Nov 09, 2006 79.50 79.61 78.80 78.86 40,498 -0.53(-0.66%)
Nov 08, 2006 78.59 79.44 78.59 79.39 6,278 +0.36(+0.46%)
Nov 07, 2006 78.91 79.25 78.83 79.03 8,267 +0.34(+0.44%)
Nov 06, 2006 77.78 78.71 77.78 78.68 7,848 +1.15(+1.48%)
Nov 03, 2006 77.48 77.54 77.22 77.54 4,604 +0.19(+0.25%)
Nov 02, 2006 76.93 77.40 76.79 77.34 10,255 -0.08(-0.10%)
Nov 01, 2006 78.65 78.65 77.19 77.42 69,067 -1.13(-1.44%)
Oct 31, 2006 78.69 78.72 78.12 78.55 67,184 -0.12(-0.16%)
Oct 30, 2006 78.26 78.75 78.15 78.67 11,720 +0.05(+0.06%)
Oct 27, 2006 79.22 79.53 78.48 78.63 10,046 -0.80(-1.01%)
Oct 26, 2006 79.01 79.47 78.49 79.43 3,871 +0.85(+1.08%)
Oct 25, 2006 78.36 78.65 78.14 78.58 61,637 +0.31(+0.39%)
Oct 24, 2006 77.83 78.27 77.81 78.27 5,232 +0.45(+0.58%)
Oct 23, 2006 77.16 78.13 77.16 77.82 6,278 +0.41(+0.53%)
Oct 20, 2006 77.79 77.79 77.41 77.41 7,743 -0.68(-0.87%)
Oct 19, 2006 77.50 78.09 77.50 78.09 9,522 +0.27(+0.34%)
Oct 18, 2006 78.49 78.49 77.43 77.82 8,895 -0.36(-0.46%)
Oct 17, 2006 78.64 78.64 77.85 78.19 5,546 -0.81(-1.03%)
Oct 16, 2006 78.47 79.03 78.47 79.00 17,371 +0.70(+0.89%)
Oct 13, 2006 78.12 78.44 78.11 78.30 4,395 +0.40(+0.52%)
Oct 12, 2006 77.13 77.91 77.13 77.90 10,360 +0.98(+1.28%)
Oct 11, 2006 76.78 77.23 76.67 76.91 3,662 -0.20(-0.26%)
Oct 10, 2006 76.92 77.30 76.84 77.12 4,813 +0.19(+0.25%)
Oct 09, 2006 76.48 77.14 76.48 76.92 6,069 +0.38(+0.50%)
Oct 06, 2006 76.45 76.69 76.17 76.54 8,581 -0.33(-0.43%)
Oct 05, 2006 76.34 76.88 76.05 76.88 4,395 +1.13(+1.49%)
Oct 04, 2006 74.37 75.81 74.37 75.75 2,720 +1.29(+1.73%)
Oct 03, 2006 74.75 74.80 74.03 74.46 14,650 -0.46(-0.61%)
Oct 02, 2006 75.32 75.57 74.71 74.92 4,604 -0.64(-0.85%)
Sep 29, 2006 75.81 75.84 75.53 75.56 11,092 -0.14(-0.19%)
Sep 28, 2006 75.84 75.94 75.27 75.70 14,441 +0.10(+0.13%)
Sep 27, 2006 75.56 75.89 75.43 75.61 14,022 +0.02(+0.03%)
Sep 26, 2006 74.89 75.59 74.89 75.59 11,615 +0.46(+0.61%)
Sep 25, 2006 74.12 75.14 73.64 75.13 11,302 +0.76(+1.03%)
Sep 22, 2006 74.57 74.58 74.01 74.36 12,767 -0.67(-0.89%)
Sep 21, 2006 75.65 75.65 74.84 75.03 8,267 -0.26(-0.34%)
Sep 20, 2006 75.26 75.71 75.05 75.29 19,150 +0.46(+0.61%)
Sep 19, 2006 75.44 75.44 74.24 74.83 10,883 -0.37(-0.50%)
Sep 18, 2006 75.40 75.56 75.07 75.20 14,127 +0.18(+0.24%)
Sep 15, 2006 75.20 75.40 74.81 75.02 20,615 +0.19(+0.26%)
Sep 14, 2006 74.93 75.01 74.52 74.83 23,127 -0.42(-0.56%)
Sep 13, 2006 74.44 75.29 74.44 75.25 13,394 +0.80(+1.08%)
Sep 12, 2006 73.15 74.46 73.15 74.45 7,220 +1.45(+1.99%)
Sep 11, 2006 72.70 73.46 72.17 73.00 15,174 -0.24(-0.33%)
Sep 08, 2006 73.24 73.43 73.07 73.24 5,964 +0.11(+0.14%)
Sep 07, 2006 73.05 73.64 72.93 73.13 10,046 -0.46(-0.62%)
Sep 06, 2006 74.25 74.32 73.56 73.59 5,964 -1.46(-1.95%)
Sep 05, 2006 74.39 75.06 74.39 75.05 14,022 +0.38(+0.51%)
Sep 01, 2006 74.31 74.75 74.23 74.67 24,906 +0.48(+0.64%)
Aug 31, 2006 73.96 74.33 73.91 74.19 11,615 +0.17(+0.23%)
Aug 30, 2006 73.87 74.10 73.70 74.02 9,627 +0.19(+0.26%)
Aug 29, 2006 73.50 73.83 72.94 73.83 13,604 +0.32(+0.44%)
Aug 28, 2006 73.21 73.64 73.21 73.50 20,301 +0.39(+0.54%)
Aug 25, 2006 72.77 73.25 72.77 73.11 14,546 +0.18(+0.25%)
Aug 24, 2006 72.93 72.98 72.41 72.93 10,255 -0.15(-0.21%)
Aug 23, 2006 73.64 73.64 72.83 73.08 6,278 -0.68(-0.92%)
Aug 22, 2006 73.67 74.01 73.48 73.76 5,337 +0.00(+0.00%)
Aug 21, 2006 73.91 73.91 73.58 73.76 14,650 -0.61(-0.82%)
Aug 18, 2006 74.20 74.49 73.65 74.37 4,290 +0.12(+0.17%)
Aug 17, 2006 73.91 74.54 73.91 74.25 4,185 +0.23(+0.31%)
Aug 16, 2006 72.91 74.08 72.91 74.02 13,708 +1.57(+2.16%)
Aug 15, 2006 71.57 72.53 71.57 72.45 19,673 +1.72(+2.43%)
Aug 14, 2006 71.11 71.52 70.69 70.73 26,789 -0.06(-0.08%)
Aug 11, 2006 70.97 71.08 70.49 70.79 31,917 -0.37(-0.53%)
Aug 10, 2006 70.43 71.36 70.43 71.16 9,418 +0.17(+0.24%)
Aug 09, 2006 72.07 72.25 70.88 70.99 17,057 -0.57(-0.80%)
Aug 08, 2006 72.18 72.49 71.24 71.56 38,719 -0.50(-0.69%)
Aug 07, 2006 72.58 72.58 71.88 72.06 9,418 -0.67(-0.92%)
Aug 04, 2006 73.80 73.80 72.37 72.73 11,615 -0.55(-0.76%)
Aug 03, 2006 72.16 73.58 72.16 73.28 12,767 +0.59(+0.82%)
Aug 02, 2006 72.79 73.17 72.63 72.69 7,534 +0.57(+0.80%)
Aug 01, 2006 72.41 72.41 71.64 72.12 12,871 -0.83(-1.14%)
Jul 31, 2006 72.61 73.14 72.56 72.95 12,871 +0.28(+0.38%)
Jul 28, 2006 72.18 72.70 71.71 72.67 27,522 +1.23(+1.73%)
Jul 27, 2006 72.64 72.72 71.29 71.44 17,894 -0.66(-0.91%)
Jul 26, 2006 71.81 72.51 71.47 72.10 20,825 -0.14(-0.20%)
Jul 25, 2006 71.52 72.55 71.52 72.24 23,650 +0.73(+1.02%)
Jul 24, 2006 70.41 71.52 70.41 71.52 62,161 +1.79(+2.56%)
Jul 21, 2006 70.86 70.86 69.70 69.73 37,150 -1.41(-1.99%)
Jul 20, 2006 73.15 73.15 71.14 71.14 12,976 -2.03(-2.77%)
Jul 19, 2006 71.80 73.31 71.80 73.17 10,464 +2.00(+2.81%)
Jul 18, 2006 71.73 71.83 70.37 71.17 27,836 -0.21(-0.29%)
Jul 17, 2006 71.98 72.12 71.18 71.38 184,181 -0.46(-0.64%)
Jul 14, 2006 72.56 72.60 71.25 71.84 57,556 -0.72(-0.99%)
Jul 13, 2006 73.31 73.63 72.48 72.56 30,138 -1.41(-1.91%)
Jul 12, 2006 74.78 74.96 73.84 73.97 13,290 -0.85(-1.14%)
Jul 11, 2006 73.96 74.82 73.75 74.82 4,813 +0.53(+0.71%)
Jul 10, 2006 75.13 75.34 74.14 74.30 131,228 -0.74(-0.98%)
Jul 07, 2006 75.53 75.90 74.94 75.03 14,127 -1.07(-1.41%)
Jul 06, 2006 76.49 76.84 75.96 76.10 11,720 -0.15(-0.20%)
Jul 05, 2006 76.76 76.76 75.73 76.26 113,334 -1.19(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.