Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.575 9.670 9.542 9.661 706,949 +0.29(+3.09%)
Jun 28, 2012 9.398 9.398 9.266 9.372 180,783 -0.07(-0.71%)
Jun 27, 2012 9.424 9.475 9.406 9.439 204,261 +0.06(+0.67%)
Jun 26, 2012 9.366 9.397 9.318 9.376 127,179 +0.03(+0.30%)
Jun 25, 2012 9.458 9.458 9.330 9.348 151,334 -0.23(-2.41%)
Jun 22, 2012 9.522 9.579 9.504 9.579 103,192 +0.09(+0.96%)
Jun 21, 2012 9.740 9.740 9.487 9.488 337,419 -0.27(-2.72%)
Jun 20, 2012 9.745 9.785 9.679 9.754 148,305 +0.04(+0.39%)
Jun 19, 2012 9.688 9.768 9.688 9.716 133,193 +0.10(+1.00%)
Jun 18, 2012 9.556 9.652 9.545 9.619 97,653 +0.06(+0.58%)
Jun 15, 2012 9.469 9.573 9.459 9.564 175,862 +0.12(+1.28%)
Jun 14, 2012 9.429 9.469 9.379 9.444 144,271 +0.03(+0.27%)
Jun 13, 2012 9.480 9.517 9.408 9.419 61,912 -0.07(-0.77%)
Jun 12, 2012 9.414 9.492 9.364 9.492 80,711 +0.11(+1.20%)
Jun 11, 2012 9.596 9.631 9.368 9.379 580,219 -0.11(-1.21%)
Jun 08, 2012 9.404 9.495 9.372 9.493 113,251 +0.02(+0.24%)
Jun 07, 2012 9.594 9.628 9.471 9.471 223,435 +0.00(+0.02%)
Jun 06, 2012 9.330 9.471 9.327 9.469 172,264 +0.23(+2.51%)
Jun 05, 2012 9.172 9.245 9.168 9.237 351,268 +0.07(+0.71%)
Jun 04, 2012 9.141 9.197 9.065 9.172 634,201 +0.04(+0.44%)
Jun 01, 2012 9.221 9.270 9.132 9.132 4,155,689 -0.27(-2.89%)
May 31, 2012 9.441 9.443 9.333 9.404 764,166 -0.02(-0.24%)
May 30, 2012 9.419 9.457 9.389 9.426 415,850 -0.10(-1.08%)
May 29, 2012 9.483 9.564 9.462 9.529 193,437 +0.14(+1.50%)
May 25, 2012 9.379 9.396 9.343 9.388 2,645,953 -0.00(-0.03%)
May 24, 2012 9.495 9.499 9.341 9.391 263,279 -0.09(-0.99%)
May 23, 2012 9.404 9.486 9.306 9.484 275,265 -0.01(-0.09%)
May 22, 2012 9.585 9.585 9.441 9.493 487,219 -0.02(-0.19%)
May 21, 2012 9.306 9.511 9.286 9.511 279,105 +0.25(+2.73%)
May 18, 2012 9.395 9.416 9.240 9.258 769,876 -0.12(-1.25%)
May 17, 2012 9.517 9.538 9.376 9.376 518,817 -0.15(-1.56%)
May 16, 2012 9.634 9.640 9.501 9.524 492,445 -0.11(-1.13%)
May 15, 2012 9.679 9.752 9.615 9.633 332,348 -0.05(-0.52%)
May 14, 2012 9.713 9.749 9.676 9.683 221,915 -0.11(-1.11%)
May 11, 2012 9.724 9.881 9.724 9.792 448,686 -0.01(-0.14%)
May 10, 2012 9.918 9.918 9.789 9.805 587,637 -0.07(-0.68%)
May 09, 2012 9.802 9.921 9.738 9.872 649,401 -0.02(-0.21%)
May 08, 2012 9.890 9.915 9.762 9.893 196,780 -0.06(-0.64%)
May 07, 2012 9.889 9.988 9.889 9.957 317,255 -0.00(-0.04%)
May 04, 2012 10.12 10.12 9.960 9.961 306,446 -0.22(-2.20%)
May 03, 2012 10.30 10.31 10.17 10.19 356,306 -0.11(-1.05%)
May 02, 2012 10.24 10.29 10.21 10.29 516,780 +0.00(+0.00%)
May 01, 2012 10.25 10.38 10.25 10.29 1,321,766 +0.02(+0.19%)
Apr 30, 2012 10.36 10.36 10.26 10.28 1,395,172 -0.09(-0.87%)
Apr 27, 2012 10.38 10.39 10.32 10.37 718,100 +0.01(+0.06%)
Apr 26, 2012 10.29 10.37 10.28 10.36 211,395 +0.09(+0.90%)
Apr 25, 2012 10.24 10.27 10.21 10.27 239,248 +0.28(+2.84%)
Apr 24, 2012 10.01 10.06 9.947 9.984 369,388 -0.03(-0.34%)
Apr 23, 2012 10.02 10.04 9.934 10.02 1,519,071 -0.11(-1.09%)
Apr 20, 2012 10.20 10.22 10.11 10.13 231,620 -0.04(-0.44%)
Apr 19, 2012 10.26 10.32 10.14 10.17 215,303 -0.11(-1.07%)
Apr 18, 2012 10.29 10.33 10.26 10.28 271,593 -0.07(-0.68%)
Apr 17, 2012 10.19 10.37 10.19 10.35 428,650 +0.20(+1.93%)
Apr 16, 2012 10.27 10.28 10.13 10.16 649,139 -0.09(-0.86%)
Apr 13, 2012 10.41 10.41 10.24 10.24 330,935 -0.17(-1.63%)
Apr 12, 2012 10.30 10.42 10.30 10.41 316,777 +0.12(+1.20%)
Apr 11, 2012 10.32 10.35 10.27 10.29 272,077 +0.05(+0.52%)
Apr 10, 2012 10.40 10.44 10.23 10.24 472,274 -0.17(-1.59%)
Apr 09, 2012 10.38 10.45 10.34 10.40 198,670 -0.08(-0.79%)
Apr 05, 2012 10.42 10.50 10.41 10.48 271,949 +0.05(+0.46%)
Apr 04, 2012 10.50 10.51 10.38 10.44 409,810 -0.18(-1.71%)
Apr 03, 2012 10.67 10.69 10.57 10.62 318,452 -0.02(-0.15%)
Apr 02, 2012 10.51 10.66 10.49 10.63 789,314 +0.11(+1.05%)
Mar 30, 2012 10.57 10.58 10.48 10.52 743,376 -0.01(-0.09%)
Mar 29, 2012 10.50 10.55 10.46 10.53 436,775 -0.02(-0.20%)
Mar 28, 2012 10.59 10.64 10.51 10.55 680,025 -0.04(-0.39%)
Mar 27, 2012 10.59 10.63 10.58 10.60 384,064 +0.04(+0.37%)
Mar 26, 2012 10.48 10.56 10.46 10.56 300,716 +0.14(+1.38%)
Mar 23, 2012 10.40 10.41 10.35 10.41 233,013 +0.02(+0.16%)
Mar 22, 2012 10.35 10.42 10.35 10.40 389,142 -0.02(-0.21%)
Mar 21, 2012 10.44 10.46 10.39 10.42 529,323 -0.01(-0.07%)
Mar 20, 2012 10.38 10.43 10.35 10.43 310,885 -0.02(-0.20%)
Mar 19, 2012 10.41 10.47 10.38 10.45 259,923 +0.08(+0.75%)
Mar 16, 2012 10.39 10.40 10.35 10.37 185,763 +0.01(+0.11%)
Mar 15, 2012 10.34 10.39 10.31 10.36 352,008 +0.06(+0.59%)
Mar 14, 2012 10.30 10.35 10.25 10.30 410,039 +0.05(+0.45%)
Mar 13, 2012 10.12 10.25 10.12 10.25 817,247 +0.17(+1.70%)
Mar 12, 2012 10.07 10.08 10.03 10.08 176,421 +0.00(+0.00%)
Mar 09, 2012 10.07 10.10 10.06 10.08 77,052 +0.05(+0.52%)
Mar 08, 2012 9.994 10.05 9.966 10.03 153,263 +0.12(+1.26%)
Mar 07, 2012 9.877 9.921 9.866 9.904 190,108 +0.08(+0.79%)
Mar 06, 2012 9.834 9.851 9.776 9.826 873,563 -0.13(-1.28%)
Mar 05, 2012 10.01 10.04 9.920 9.954 310,119 -0.10(-0.99%)
Mar 02, 2012 10.07 10.09 10.03 10.05 253,022 -0.04(-0.35%)
Mar 01, 2012 10.09 10.11 10.05 10.09 3,589,184 +0.03(+0.34%)
Feb 29, 2012 10.13 10.15 10.04 10.06 523,176 -0.03(-0.27%)
Feb 28, 2012 10.01 10.09 10.00 10.08 339,565 +0.09(+0.86%)
Feb 27, 2012 9.921 10.02 9.883 9.996 227,000 -0.00(-0.01%)
Feb 24, 2012 9.996 10.01 9.967 9.997 145,051 +0.08(+0.84%)
Feb 23, 2012 9.875 9.932 9.822 9.914 765,518 +0.03(+0.28%)
Feb 22, 2012 9.900 9.935 9.883 9.886 131,444 -0.04(-0.37%)
Feb 21, 2012 9.927 9.961 9.880 9.923 559,126 +0.03(+0.33%)
Feb 17, 2012 9.902 9.911 9.865 9.890 508,924 +0.01(+0.12%)
Feb 16, 2012 9.719 9.883 9.713 9.878 232,757 +0.16(+1.64%)
Feb 15, 2012 9.807 9.877 9.718 9.719 946,190 -0.01(-0.11%)
Feb 14, 2012 9.715 9.734 9.655 9.730 167,993 +0.01(+0.15%)
Feb 13, 2012 9.750 9.752 9.675 9.715 248,657 +0.07(+0.76%)
Feb 10, 2012 9.622 9.673 9.618 9.642 607,970 -0.10(-1.02%)
Feb 09, 2012 9.685 9.752 9.673 9.741 268,848 +0.08(+0.80%)
Feb 08, 2012 9.640 9.670 9.600 9.664 292,853 +0.07(+0.73%)
Feb 07, 2012 9.573 9.631 9.523 9.594 6,734,114 +0.04(+0.40%)
Feb 06, 2012 9.530 9.559 9.498 9.556 136,025 -0.02(-0.20%)
Feb 03, 2012 9.538 9.591 9.520 9.575 297,124 +0.12(+1.23%)
Feb 02, 2012 9.468 9.488 9.443 9.459 2,838,059 +0.03(+0.30%)
Feb 01, 2012 9.410 9.466 9.383 9.431 713,143 +0.09(+0.95%)
Jan 31, 2012 9.368 9.395 9.292 9.341 397,441 +0.00(+0.05%)
Jan 30, 2012 9.254 9.341 9.233 9.337 219,662 +0.01(+0.14%)
Jan 27, 2012 9.289 9.334 9.288 9.324 216,648 +0.01(+0.13%)
Jan 26, 2012 9.408 9.408 9.283 9.312 458,802 -0.04(-0.45%)
Jan 25, 2012 9.325 9.363 9.261 9.353 168,619 +0.09(+1.01%)
Jan 24, 2012 9.223 9.267 9.208 9.260 189,751 +0.00(+0.03%)
Jan 23, 2012 9.245 9.301 9.215 9.257 146,262 +0.04(+0.42%)
Jan 20, 2012 9.178 9.229 9.178 9.218 163,635 +0.03(+0.31%)
Jan 19, 2012 9.181 9.211 9.163 9.190 735,292 +0.08(+0.93%)
Jan 18, 2012 9.002 9.126 9.002 9.105 582,842 +0.14(+1.53%)
Jan 17, 2012 8.967 9.023 8.947 8.968 513,659 +0.06(+0.67%)
Jan 13, 2012 8.903 8.924 8.867 8.909 267,180 -0.04(-0.45%)
Jan 12, 2012 8.937 8.964 8.912 8.949 71,906 +0.03(+0.32%)
Jan 11, 2012 8.885 8.936 8.876 8.921 168,403 +0.01(+0.08%)
Jan 10, 2012 8.962 8.982 8.903 8.913 443,662 +0.03(+0.33%)
Jan 09, 2012 8.904 8.904 8.848 8.884 302,882 -0.01(-0.10%)
Jan 06, 2012 8.884 8.912 8.851 8.892 448,848 -0.02(-0.22%)
Jan 05, 2012 8.855 8.924 8.833 8.912 137,780 +0.01(+0.15%)
Jan 04, 2012 8.846 8.906 8.820 8.898 97,196 +0.17(+1.94%)
Dec 30, 2011 8.753 8.769 8.729 8.729 327,653 -0.02(-0.25%)
Dec 29, 2011 8.683 8.753 8.680 8.751 589,547 +0.08(+0.98%)
Dec 28, 2011 8.739 8.747 8.653 8.666 684,248 -0.08(-0.90%)
Dec 27, 2011 8.726 8.790 8.719 8.745 198,253 +0.00(+0.05%)
Dec 23, 2011 8.701 8.742 8.669 8.741 267,806 +0.16(+1.85%)
Dec 21, 2011 8.658 8.672 8.498 8.582 397,710 -0.13(-1.47%)
Dec 20, 2011 8.583 8.719 8.583 8.710 190,384 +0.26(+3.13%)
Dec 19, 2011 8.555 8.573 8.427 8.445 601,244 -0.11(-1.24%)
Dec 16, 2011 8.572 8.657 8.540 8.551 220,431 +0.01(+0.07%)
Dec 15, 2011 8.652 8.665 8.538 8.545 297,944 -0.03(-0.36%)
Dec 14, 2011 8.692 8.714 8.562 8.576 771,847 -0.16(-1.78%)
Dec 13, 2011 8.847 8.893 8.699 8.732 1,081,008 -0.08(-0.89%)
Dec 12, 2011 8.860 8.863 8.746 8.810 264,194 -0.14(-1.54%)
Dec 09, 2011 8.843 8.970 8.824 8.948 116,412 +0.14(+1.58%)
Dec 08, 2011 8.900 8.946 8.785 8.809 267,258 -0.17(-1.84%)
Dec 07, 2011 8.906 9.001 8.858 8.974 132,567 +0.03(+0.33%)
Dec 06, 2011 8.936 8.990 8.921 8.945 185,124 -0.03(-0.36%)
Dec 05, 2011 8.987 9.039 8.928 8.977 202,564 +0.09(+1.01%)
Dec 02, 2011 8.942 8.986 8.882 8.887 91,659 -0.03(-0.30%)
Dec 01, 2011 8.880 8.940 8.862 8.914 630,397 +0.02(+0.25%)
Nov 30, 2011 8.741 8.903 8.727 8.891 1,018,445 +0.37(+4.32%)
Nov 29, 2011 8.593 8.612 8.511 8.523 247,240 -0.01(-0.12%)
Nov 28, 2011 8.500 8.552 8.486 8.534 152,835 +0.27(+3.33%)
Nov 25, 2011 8.276 8.368 8.251 8.259 801,106 -0.05(-0.55%)
Nov 23, 2011 8.446 8.446 8.303 8.304 741,005 -0.21(-2.41%)
Nov 22, 2011 8.508 8.550 8.432 8.510 411,272 -0.01(-0.10%)
Nov 21, 2011 8.585 8.585 8.448 8.519 212,861 -0.17(-2.01%)
Nov 18, 2011 8.798 8.807 8.693 8.693 185,530 -0.06(-0.73%)
Nov 17, 2011 8.912 8.912 8.701 8.757 310,940 -0.15(-1.71%)
Nov 16, 2011 8.970 9.054 8.908 8.909 166,493 -0.14(-1.54%)
Nov 15, 2011 8.931 9.088 8.931 9.048 187,458 +0.10(+1.11%)
Nov 14, 2011 8.996 9.023 8.933 8.949 69,415 -0.06(-0.69%)
Nov 11, 2011 8.936 9.050 8.924 9.011 168,252 +0.18(+2.09%)
Nov 10, 2011 8.903 8.903 8.746 8.826 1,003,954 +0.01(+0.10%)
Nov 09, 2011 8.980 8.980 8.810 8.817 286,883 -0.34(-3.71%)
Nov 08, 2011 9.092 9.163 9.025 9.157 123,914 +0.10(+1.06%)
Nov 07, 2011 8.998 9.079 8.938 9.061 72,534 +0.04(+0.44%)
Nov 04, 2011 9.015 9.054 8.944 9.021 178,264 -0.03(-0.31%)
Nov 03, 2011 8.939 9.067 8.854 9.050 209,796 +0.19(+2.11%)
Nov 02, 2011 8.866 8.891 8.791 8.863 176,634 +0.11(+1.30%)
Nov 01, 2011 8.775 8.843 8.729 8.749 1,109,320 -0.24(-2.66%)
Oct 31, 2011 9.089 9.106 8.989 8.989 208,200 -0.20(-2.16%)
Oct 28, 2011 9.140 9.203 9.140 9.187 1,018,181 -0.01(-0.16%)
Oct 27, 2011 9.149 9.252 9.079 9.202 988,855 +0.30(+3.34%)
Oct 26, 2011 8.955 8.956 8.764 8.905 159,843 +0.04(+0.45%)
Oct 25, 2011 8.953 8.976 8.847 8.865 279,665 -0.14(-1.51%)
Oct 24, 2011 8.871 9.026 8.871 9.001 242,004 +0.18(+2.03%)
Oct 21, 2011 8.813 8.865 8.758 8.822 683,706 +0.13(+1.44%)
Oct 20, 2011 8.754 8.754 8.595 8.696 215,093 -0.03(-0.31%)
Oct 19, 2011 8.851 8.863 8.705 8.723 293,040 -0.19(-2.10%)
Oct 18, 2011 8.803 8.948 8.721 8.910 298,425 +0.08(+0.93%)
Oct 17, 2011 8.936 8.943 8.798 8.828 640,491 -0.15(-1.63%)
Oct 14, 2011 8.956 8.974 8.885 8.974 451,923 +0.17(+1.91%)
Oct 13, 2011 8.690 8.822 8.690 8.806 498,236 +0.08(+0.86%)
Oct 12, 2011 8.729 8.804 8.719 8.730 220,749 +0.08(+0.92%)
Oct 11, 2011 8.560 8.674 8.560 8.650 148,032 +0.02(+0.26%)
Oct 10, 2011 8.454 8.628 8.454 8.628 636,986 +0.32(+3.86%)
Oct 07, 2011 8.377 8.412 8.275 8.307 144,399 -0.07(-0.81%)
Oct 06, 2011 8.191 8.375 8.164 8.375 1,898,479 +0.15(+1.87%)
Oct 05, 2011 8.028 8.241 7.969 8.222 295,184 +0.19(+2.37%)
Oct 04, 2011 7.802 8.050 7.750 8.031 779,383 +0.18(+2.26%)
Oct 03, 2011 8.016 8.100 7.854 7.854 1,305,214 -0.22(-2.78%)
Sep 30, 2011 8.168 8.231 8.058 8.078 451,713 -0.22(-2.60%)
Sep 29, 2011 8.418 8.460 8.176 8.294 155,547 +0.01(+0.12%)
Sep 28, 2011 8.455 8.497 8.282 8.284 392,296 -0.12(-1.44%)
Sep 27, 2011 8.464 8.545 8.368 8.405 822,469 +0.13(+1.63%)
Sep 26, 2011 8.235 8.278 8.083 8.270 500,719 +0.09(+1.12%)
Sep 23, 2011 8.047 8.222 8.019 8.179 1,269,596 +0.06(+0.69%)
Sep 22, 2011 8.140 8.242 8.006 8.123 283,075 -0.28(-3.34%)
Sep 21, 2011 8.550 8.625 8.404 8.404 374,186 -0.13(-1.54%)
Sep 20, 2011 8.562 8.671 8.523 8.535 669,513 -0.01(-0.10%)
Sep 19, 2011 8.433 8.568 8.372 8.544 254,736 -0.01(-0.12%)
Sep 16, 2011 8.528 8.586 8.519 8.554 203,383 +0.05(+0.54%)
Sep 15, 2011 8.423 8.523 8.371 8.508 707,579 +0.18(+2.18%)
Sep 14, 2011 8.259 8.435 8.210 8.327 410,839 +0.09(+1.08%)
Sep 13, 2011 8.158 8.260 8.136 8.238 146,279 +0.09(+1.12%)
Sep 12, 2011 7.954 8.146 7.954 8.146 580,160 +0.08(+0.93%)
Sep 09, 2011 8.173 8.232 8.029 8.071 539,685 -0.20(-2.47%)
Sep 08, 2011 8.266 8.395 8.247 8.275 1,173,973 -0.04(-0.50%)
Sep 07, 2011 8.207 8.330 8.207 8.316 180,375 +0.23(+2.85%)
Sep 06, 2011 7.914 8.089 7.897 8.086 529,666 -0.08(-0.92%)
Sep 02, 2011 8.211 8.269 8.133 8.161 130,754 -0.20(-2.35%)
Sep 01, 2011 8.446 8.528 8.358 8.358 253,485 -0.07(-0.84%)
Aug 31, 2011 8.473 8.520 8.380 8.429 272,129 +0.01(+0.18%)
Aug 30, 2011 8.365 8.457 8.302 8.414 157,469 +0.03(+0.41%)
Aug 29, 2011 8.263 8.390 8.222 8.380 268,801 +0.22(+2.72%)
Aug 26, 2011 7.962 8.186 7.948 8.158 73,596 +0.18(+2.22%)
Aug 25, 2011 8.087 8.130 7.965 7.981 164,897 -0.13(-1.58%)
Aug 24, 2011 8.041 8.130 7.981 8.109 173,008 +0.05(+0.60%)
Aug 23, 2011 7.848 8.073 7.842 8.061 397,552 +0.28(+3.62%)
Aug 22, 2011 7.901 7.901 7.748 7.780 168,110 +0.06(+0.77%)
Aug 19, 2011 7.802 7.956 7.710 7.721 477,007 -0.17(-2.17%)
Aug 18, 2011 8.084 8.084 7.834 7.892 517,476 -0.47(-5.67%)
Aug 17, 2011 8.433 8.470 8.318 8.367 135,557 -0.05(-0.54%)
Aug 16, 2011 8.439 8.479 8.337 8.412 214,505 -0.09(-1.05%)
Aug 15, 2011 8.429 8.502 8.393 8.502 371,257 +0.16(+1.87%)
Aug 12, 2011 8.384 8.384 8.279 8.346 145,278 +0.06(+0.75%)
Aug 11, 2011 8.069 8.367 8.046 8.284 552,430 +0.30(+3.78%)
Aug 10, 2011 8.133 8.176 7.981 7.982 1,310,958 -0.28(-3.42%)
Aug 09, 2011 8.349 8.265 7.812 8.265 895,187 +0.36(+4.56%)
Aug 08, 2011 8.155 8.257 7.904 7.904 1,365,524 -0.52(-6.23%)
Aug 05, 2011 8.537 8.557 8.155 8.429 1,380,299 -0.05(-0.56%)
Aug 04, 2011 8.723 8.757 8.467 8.476 3,034,872 -0.40(-4.50%)
Aug 03, 2011 8.844 8.887 8.677 8.875 3,495,536 +0.07(+0.80%)
Aug 02, 2011 8.962 8.997 8.800 8.805 211,751 -0.20(-2.22%)
Aug 01, 2011 9.163 9.173 8.899 9.005 619,181 -0.03(-0.28%)
Jul 29, 2011 9.005 9.133 8.968 9.030 528,320 -0.07(-0.72%)
Jul 28, 2011 9.101 9.212 9.070 9.095 171,364 -0.02(-0.21%)
Jul 27, 2011 9.296 9.296 9.096 9.115 225,254 -0.26(-2.81%)
Jul 26, 2011 9.336 9.416 9.333 9.378 157,503 +0.06(+0.62%)
Jul 25, 2011 9.290 9.376 9.267 9.320 152,415 -0.02(-0.22%)
Jul 22, 2011 9.350 9.375 9.341 9.341 323,056 +0.07(+0.70%)
Jul 21, 2011 9.221 9.294 9.140 9.276 215,188 +0.06(+0.66%)
Jul 20, 2011 9.305 9.310 9.197 9.215 133,575 -0.00(-0.02%)
Jul 19, 2011 9.044 9.217 9.044 9.217 167,982 +0.22(+2.50%)
Jul 18, 2011 8.982 9.020 8.909 8.992 185,334 -0.06(-0.69%)
Jul 15, 2011 9.038 9.069 8.977 9.054 209,985 +0.11(+1.27%)
Jul 14, 2011 9.050 9.082 8.906 8.940 140,915 -0.08(-0.90%)
Jul 13, 2011 9.066 9.134 9.005 9.022 291,734 +0.02(+0.22%)
Jul 12, 2011 9.047 9.083 9.002 9.002 128,386 -0.09(-1.04%)
Jul 11, 2011 9.134 9.206 9.068 9.097 257,341 -0.17(-1.79%)
Jul 08, 2011 9.214 9.277 9.184 9.262 351,219 -0.08(-0.87%)
Jul 07, 2011 9.282 9.367 9.282 9.344 167,927 +0.15(+1.66%)
Jul 06, 2011 9.181 9.212 9.136 9.191 167,237 +0.01(+0.13%)
Jul 05, 2011 9.117 9.187 9.117 9.180 227,487 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.