Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.833 9.890 9.828 9.890 37,108 +0.08(+0.78%)
Jun 29, 2023 9.852 9.871 9.756 9.814 27,968 -0.04(-0.39%)
Jun 28, 2023 9.785 9.890 9.785 9.852 33,967 +0.04(+0.39%)
Jun 27, 2023 9.843 9.871 9.795 9.814 44,566 +0.02(+0.20%)
Jun 26, 2023 9.785 9.833 9.766 9.795 39,388 +0.04(+0.39%)
Jun 23, 2023 9.795 9.871 9.747 9.756 30,023 +0.01(+0.10%)
Jun 22, 2023 9.766 9.776 9.747 9.747 25,155 -0.04(-0.39%)
Jun 21, 2023 9.852 9.852 9.670 9.785 67,176 +0.01(+0.10%)
Jun 20, 2023 9.795 9.823 9.745 9.776 35,576 +0.03(+0.29%)
Jun 16, 2023 9.766 9.833 9.680 9.747 40,232 -0.05(-0.49%)
Jun 15, 2023 9.766 9.862 9.747 9.795 48,941 +0.08(+0.80%)
May 08, 2023 9.822 9.841 9.717 9.717 53,401 -0.08(-0.78%)
May 05, 2023 9.698 9.869 9.689 9.793 113,820 +0.13(+1.38%)
May 04, 2023 9.594 9.736 9.594 9.660 40,315 +0.04(+0.40%)
May 03, 2023 9.679 9.727 9.603 9.622 78,620 -0.10(-0.98%)
May 02, 2023 9.651 9.727 9.651 9.717 60,187 +0.07(+0.69%)
May 01, 2023 9.689 9.694 9.641 9.651 55,983 -0.07(-0.68%)
Apr 28, 2023 9.736 9.736 9.689 9.717 77,022 +0.00(+0.00%)
Apr 27, 2023 9.736 9.736 9.651 9.717 37,666 +0.05(+0.49%)
Apr 26, 2023 9.660 9.717 9.651 9.670 111,430 -0.02(-0.20%)
Apr 25, 2023 9.689 9.732 9.660 9.689 57,263 -0.04(-0.39%)
Apr 24, 2023 9.746 9.746 9.679 9.727 56,597 +0.03(+0.29%)
Apr 21, 2023 9.727 9.774 9.679 9.698 44,484 -0.05(-0.49%)
Apr 20, 2023 9.727 9.803 9.727 9.746 36,769 -0.01(-0.10%)
Apr 19, 2023 9.765 9.784 9.632 9.755 44,820 -0.03(-0.29%)
Apr 18, 2023 9.869 9.927 9.784 9.784 40,381 -0.10(-0.96%)
Apr 17, 2023 9.908 10.06 9.850 9.879 52,218 -0.06(-0.57%)
Apr 14, 2023 9.889 9.974 9.889 9.936 41,528 -0.04(-0.38%)
Apr 13, 2023 9.955 10.02 9.955 9.974 24,919 +0.00(+0.00%)
Apr 12, 2023 9.936 10.00 9.888 9.974 74,944 +0.05(+0.48%)
Apr 11, 2023 9.926 9.945 9.898 9.926 50,656 +0.06(+0.58%)
Apr 10, 2023 9.860 9.936 9.841 9.869 38,961 -0.01(-0.10%)
Apr 06, 2023 9.898 9.974 9.879 9.879 14,101 +0.02(+0.19%)
Apr 05, 2023 9.850 9.926 9.850 9.860 34,593 +0.02(+0.19%)
Apr 04, 2023 9.793 9.850 9.793 9.841 42,740 +0.05(+0.48%)
Apr 03, 2023 9.888 9.916 9.765 9.793 80,255 -0.07(-0.67%)
Mar 31, 2023 9.831 9.868 9.812 9.860 33,336 +0.09(+0.87%)
Mar 30, 2023 9.689 9.793 9.689 9.775 45,712 +0.12(+1.28%)
Mar 29, 2023 9.613 9.689 9.613 9.651 70,912 +0.01(+0.11%)
Mar 28, 2023 9.642 9.670 9.632 9.641 65,528 +0.04(+0.38%)
Mar 27, 2023 9.575 9.708 9.575 9.604 53,576 -0.02(-0.20%)
Mar 24, 2023 9.594 9.632 9.585 9.623 80,832 +0.05(+0.50%)
Mar 23, 2023 9.604 9.632 9.556 9.575 49,723 -0.08(-0.79%)
Mar 22, 2023 9.623 9.670 9.556 9.651 88,524 +0.04(+0.39%)
Mar 21, 2023 9.689 9.689 9.585 9.613 46,178 -0.01(-0.10%)
Mar 20, 2023 9.708 9.708 9.613 9.623 46,397 -0.09(-0.98%)
Mar 17, 2023 9.737 9.751 9.718 9.718 16,683 -0.02(-0.19%)
Mar 16, 2023 9.661 9.756 9.661 9.737 29,180 +0.02(+0.20%)
Mar 15, 2023 9.784 9.784 9.644 9.718 43,840 +0.01(+0.10%)
Mar 14, 2023 9.708 9.803 9.680 9.708 57,049 +0.06(+0.59%)
Mar 13, 2023 9.585 9.707 9.571 9.651 171,603 +0.06(+0.59%)
Mar 10, 2023 9.660 9.679 9.580 9.594 169,681 +0.00(+0.00%)
Mar 09, 2023 9.585 9.660 9.585 9.594 60,656 +0.05(+0.50%)
Mar 08, 2023 9.566 9.641 9.490 9.547 47,530 -0.01(-0.10%)
Mar 07, 2023 9.651 9.670 9.537 9.556 50,594 -0.04(-0.39%)
Mar 06, 2023 9.679 9.717 9.594 9.594 51,219 -0.09(-0.88%)
Mar 03, 2023 9.689 9.755 9.679 9.679 45,507 +0.02(+0.20%)
Mar 02, 2023 9.755 9.764 9.651 9.660 64,180 -0.19(-1.92%)
Mar 01, 2023 9.840 9.868 9.764 9.849 50,137 +0.01(+0.10%)
Feb 28, 2023 9.811 9.915 9.802 9.840 30,424 +0.01(+0.10%)
Feb 27, 2023 9.840 9.925 9.802 9.830 37,285 +0.01(+0.10%)
Feb 24, 2023 9.982 9.982 9.736 9.821 67,518 -0.18(-1.80%)
Feb 23, 2023 10.00 10.10 9.878 10.00 59,066 +0.00(+0.00%)
Feb 22, 2023 10.07 10.08 9.982 10.00 34,778 +0.04(+0.38%)
Feb 21, 2023 10.04 10.04 9.925 9.963 38,485 -0.08(-0.75%)
Feb 17, 2023 10.11 10.12 10.03 10.04 26,777 -0.10(-1.03%)
Feb 16, 2023 10.33 10.35 10.14 10.14 48,032 -0.27(-2.63%)
Feb 15, 2023 10.24 10.47 10.17 10.42 247,643 +0.18(+1.75%)
Feb 14, 2023 10.27 10.29 10.19 10.24 65,566 -0.03(-0.30%)
Feb 13, 2023 10.31 10.38 10.15 10.27 49,288 -0.03(-0.27%)
Feb 10, 2023 10.34 10.34 10.28 10.30 27,767 -0.04(-0.36%)
Feb 09, 2023 10.46 10.47 10.33 10.33 24,710 -0.11(-1.08%)
Feb 08, 2023 10.47 10.47 10.43 10.45 29,935 -0.02(-0.18%)
Feb 07, 2023 10.47 10.49 10.38 10.47 53,422 +0.03(+0.27%)
Feb 06, 2023 10.52 10.54 10.42 10.44 52,285 -0.09(-0.89%)
Feb 03, 2023 10.58 10.64 10.47 10.53 143,997 -0.09(-0.89%)
Feb 02, 2023 10.64 10.70 10.60 10.63 80,850 +0.05(+0.45%)
Feb 01, 2023 10.56 10.58 10.50 10.58 41,269 +0.06(+0.54%)
Jan 31, 2023 10.48 10.53 10.46 10.52 40,767 +0.08(+0.81%)
Jan 30, 2023 10.38 10.50 10.38 10.44 79,263 +0.05(+0.45%)
Jan 27, 2023 10.40 10.44 10.35 10.39 29,230 -0.04(-0.36%)
Jan 26, 2023 10.40 10.46 10.37 10.43 46,526 +0.07(+0.64%)
Jan 25, 2023 10.47 10.47 10.31 10.36 35,201 -0.07(-0.63%)
Jan 24, 2023 10.41 10.49 10.37 10.43 54,622 +0.05(+0.45%)
Jan 23, 2023 10.34 10.44 10.31 10.38 52,549 +0.02(+0.18%)
Jan 20, 2023 10.44 10.44 10.30 10.36 93,628 -0.15(-1.43%)
Jan 19, 2023 10.22 10.56 10.22 10.51 49,578 +0.30(+2.95%)
Jan 18, 2023 10.07 10.24 10.05 10.21 67,184 +0.17(+1.66%)
Jan 17, 2023 9.994 10.07 9.994 10.04 32,423 +0.04(+0.41%)
Jan 13, 2023 10.06 10.08 10.00 10.00 17,611 -0.06(-0.56%)
Jan 12, 2023 9.985 10.06 9.957 10.06 77,871 +0.12(+1.21%)
Jan 11, 2023 9.893 9.968 9.842 9.940 25,631 +0.10(+1.05%)
Jan 10, 2023 9.865 9.940 9.818 9.837 44,018 -0.01(-0.10%)
Jan 09, 2023 9.762 9.846 9.715 9.846 36,668 +0.13(+1.35%)
Jan 06, 2023 9.640 9.715 9.621 9.715 29,129 +0.10(+1.07%)
Jan 05, 2023 9.668 9.687 9.602 9.612 64,259 -0.07(-0.68%)
Jan 04, 2023 9.649 9.687 9.593 9.677 54,073 +0.09(+0.98%)
Jan 03, 2023 9.518 9.621 9.462 9.584 59,343 +0.13(+1.39%)
Dec 30, 2022 9.405 9.490 9.405 9.452 156,336 -0.02(-0.20%)
Dec 29, 2022 9.415 9.480 9.368 9.471 193,068 +0.09(+1.00%)
Dec 28, 2022 9.386 9.452 9.377 9.377 133,791 -0.01(-0.10%)
Dec 27, 2022 9.358 9.433 9.357 9.386 170,153 +0.03(+0.35%)
Dec 23, 2022 9.321 9.398 9.311 9.354 191,934 -0.02(-0.25%)
Dec 22, 2022 9.377 9.452 9.358 9.377 124,995 -0.08(-0.79%)
Dec 21, 2022 9.480 9.537 9.424 9.452 141,781 -0.05(-0.49%)
Dec 20, 2022 9.508 9.541 9.462 9.499 188,179 -0.04(-0.39%)
Dec 19, 2022 9.640 9.724 9.508 9.537 83,816 -0.11(-1.17%)
Dec 16, 2022 9.715 9.715 9.621 9.649 86,811 -0.12(-1.20%)
Dec 15, 2022 9.668 9.771 9.621 9.767 99,072 +0.07(+0.70%)
Dec 14, 2022 9.568 9.699 9.558 9.699 75,871 +0.09(+0.97%)
Dec 13, 2022 9.764 9.914 9.577 9.605 111,524 -0.07(-0.68%)
Dec 12, 2022 9.699 9.857 9.670 9.670 94,022 -0.03(-0.29%)
Dec 09, 2022 9.745 9.783 9.680 9.699 52,489 -0.07(-0.77%)
Dec 08, 2022 9.839 9.988 9.708 9.773 184,793 -0.17(-1.69%)
Dec 07, 2022 9.857 10.02 9.857 9.942 71,929 +0.05(+0.47%)
Dec 06, 2022 9.867 9.904 9.811 9.895 77,086 +0.07(+0.67%)
Dec 05, 2022 9.857 9.886 9.764 9.829 215,321 +0.00(+0.00%)
Dec 02, 2022 9.783 9.895 9.773 9.829 72,709 +0.00(+0.00%)
Dec 01, 2022 9.857 9.914 9.783 9.829 98,273 -0.01(-0.10%)
Nov 30, 2022 9.699 9.839 9.661 9.839 79,545 +0.21(+2.14%)
Nov 29, 2022 9.614 9.717 9.577 9.633 135,030 +0.05(+0.55%)
Nov 28, 2022 9.605 9.652 9.549 9.581 66,533 +0.02(+0.23%)
Nov 25, 2022 9.577 9.577 9.511 9.558 32,480 +0.00(+0.00%)
Nov 23, 2022 9.493 9.586 9.483 9.558 88,284 +0.09(+0.99%)
Nov 22, 2022 9.352 9.577 9.352 9.465 182,792 +0.15(+1.66%)
Nov 21, 2022 9.165 9.334 9.165 9.310 122,766 +0.10(+1.07%)
Nov 18, 2022 9.184 9.222 9.165 9.212 111,755 +0.09(+1.03%)
Nov 17, 2022 9.034 9.137 9.034 9.119 182,036 +0.08(+0.93%)
Nov 16, 2022 8.913 9.034 8.913 9.034 161,860 +0.15(+1.68%)
Nov 15, 2022 8.922 9.006 8.838 8.885 133,854 +0.09(+1.06%)
Nov 14, 2022 9.053 9.063 8.773 8.791 105,220 -0.20(-2.21%)
Nov 11, 2022 8.888 9.093 8.813 8.990 114,306 +0.09(+1.05%)
Nov 10, 2022 8.720 8.906 8.720 8.897 120,858 +0.27(+3.13%)
Nov 09, 2022 8.589 8.664 8.534 8.627 158,659 +0.03(+0.33%)
Nov 08, 2022 8.645 8.664 8.589 8.599 105,363 +0.03(+0.33%)
Nov 07, 2022 8.589 8.673 8.571 8.571 78,136 -0.04(-0.43%)
Nov 04, 2022 8.636 8.701 8.552 8.608 66,863 +0.03(+0.38%)
Nov 03, 2022 8.608 8.608 8.543 8.575 90,319 -0.02(-0.27%)
Nov 02, 2022 8.534 8.631 8.515 8.599 112,129 +0.07(+0.76%)
Nov 01, 2022 8.580 8.580 8.478 8.534 149,523 +0.03(+0.33%)
Oct 31, 2022 8.496 8.524 8.459 8.506 99,964 +0.00(+0.00%)
Oct 28, 2022 8.440 8.571 8.440 8.506 132,580 +0.01(+0.11%)
Oct 27, 2022 8.534 8.553 8.487 8.496 51,512 -0.10(-1.19%)
Oct 26, 2022 8.552 8.627 8.487 8.599 194,859 +0.04(+0.44%)
Oct 25, 2022 8.627 8.673 8.562 8.562 83,773 -0.05(-0.54%)
Oct 24, 2022 8.739 8.794 8.552 8.608 100,370 -0.20(-2.33%)
Oct 21, 2022 8.916 8.916 8.804 8.813 72,350 -0.11(-1.25%)
Oct 20, 2022 8.888 8.934 8.860 8.925 63,837 +0.05(+0.52%)
Oct 19, 2022 8.943 8.981 8.876 8.878 34,685 -0.11(-1.24%)
Oct 18, 2022 8.943 9.027 8.943 8.990 47,251 +0.05(+0.52%)
Oct 17, 2022 8.990 9.009 8.897 8.943 117,276 -0.02(-0.21%)
Oct 14, 2022 9.130 9.130 8.962 8.962 55,754 -0.10(-1.13%)
Oct 13, 2022 9.018 9.223 9.017 9.065 102,168 -0.02(-0.23%)
Oct 12, 2022 9.178 9.178 9.076 9.086 41,140 -0.09(-1.01%)
Oct 11, 2022 9.188 9.225 9.160 9.178 28,615 +0.07(+0.82%)
Oct 10, 2022 9.327 9.327 9.076 9.104 27,937 -0.09(-1.01%)
Oct 07, 2022 9.113 9.243 9.104 9.197 63,188 +0.03(+0.30%)
Oct 06, 2022 9.280 9.364 9.160 9.169 39,536 -0.07(-0.80%)
Oct 05, 2022 9.364 9.410 9.206 9.243 35,555 -0.12(-1.29%)
Oct 04, 2022 9.243 9.395 9.243 9.364 82,750 +0.16(+1.71%)
Oct 03, 2022 9.280 9.305 9.132 9.206 61,114 +0.13(+1.43%)
Sep 30, 2022 9.132 9.215 9.030 9.076 103,763 +0.27(+3.06%)
Sep 29, 2022 9.197 9.271 8.807 8.807 83,639 -0.41(-4.43%)
Sep 28, 2022 9.104 9.308 9.104 9.215 55,000 +0.08(+0.91%)
Sep 27, 2022 9.058 9.193 9.048 9.132 89,418 +0.06(+0.72%)
Sep 26, 2022 9.178 9.229 9.058 9.067 77,849 -0.16(-1.71%)
Sep 23, 2022 9.410 9.410 9.178 9.225 117,144 -0.12(-1.29%)
Sep 22, 2022 9.568 9.577 9.345 9.345 69,920 -0.21(-2.23%)
Sep 21, 2022 9.717 9.717 9.503 9.559 58,964 -0.01(-0.10%)
Sep 20, 2022 9.670 9.670 9.512 9.568 92,331 -0.11(-1.15%)
Sep 19, 2022 9.652 9.865 9.629 9.680 73,432 +0.00(+0.00%)
Sep 16, 2022 9.735 9.768 9.652 9.680 61,608 -0.08(-0.86%)
Sep 15, 2022 9.884 9.884 9.744 9.763 31,560 -0.08(-0.85%)
Sep 14, 2022 9.800 9.912 9.772 9.847 67,934 +0.05(+0.54%)
Sep 13, 2022 9.757 9.942 9.683 9.794 52,592 -0.03(-0.28%)
Sep 12, 2022 9.988 10.03 9.794 9.822 105,948 -0.08(-0.84%)
Sep 09, 2022 9.914 9.960 9.868 9.905 45,441 -0.02(-0.19%)
Sep 08, 2022 9.914 9.988 9.882 9.923 42,843 -0.06(-0.60%)
Sep 07, 2022 9.942 10.07 9.822 9.984 44,451 +0.00(+0.05%)
Sep 06, 2022 9.933 10.03 9.840 9.979 58,310 -0.00(-0.05%)
Sep 02, 2022 9.979 10.04 9.933 9.984 81,206 -0.00(-0.05%)
Sep 01, 2022 10.16 10.18 9.970 9.988 127,052 -0.18(-1.82%)
Aug 31, 2022 10.12 10.21 10.09 10.17 33,913 +0.00(+0.00%)
Aug 30, 2022 10.23 10.23 10.11 10.17 42,765 +0.02(+0.18%)
Aug 29, 2022 10.27 10.27 10.14 10.15 59,880 -0.02(-0.18%)
Aug 26, 2022 10.23 10.25 10.16 10.17 34,432 -0.05(-0.45%)
Aug 25, 2022 10.24 10.29 10.18 10.22 58,278 -0.01(-0.09%)
Aug 24, 2022 10.36 10.38 10.22 10.23 76,413 -0.07(-0.72%)
Aug 23, 2022 10.28 10.32 10.25 10.30 50,832 -0.02(-0.18%)
Aug 22, 2022 10.51 10.51 10.27 10.32 29,837 -0.13(-1.24%)
Aug 19, 2022 10.44 10.46 10.37 10.45 16,985 -0.08(-0.79%)
Aug 18, 2022 10.59 10.59 10.50 10.53 29,638 -0.02(-0.18%)
Aug 17, 2022 10.79 10.81 10.50 10.55 50,950 -0.24(-2.23%)
Aug 16, 2022 10.86 10.87 10.77 10.79 31,083 -0.11(-1.02%)
Aug 15, 2022 10.81 11.01 10.81 10.90 69,311 +0.06(+0.60%)
Aug 12, 2022 10.88 10.92 10.79 10.84 38,490 -0.00(-0.03%)
Aug 11, 2022 10.83 10.89 10.47 10.84 48,996 -0.03(-0.25%)
Aug 10, 2022 10.74 10.87 10.74 10.87 43,090 +0.13(+1.20%)
Aug 09, 2022 10.77 10.77 10.69 10.74 20,279 +0.06(+0.52%)
Aug 08, 2022 10.73 10.79 10.65 10.69 28,852 +0.04(+0.35%)
Aug 05, 2022 10.74 10.74 10.62 10.65 21,685 -0.10(-0.94%)
Aug 04, 2022 10.66 10.83 10.66 10.75 72,661 +0.04(+0.34%)
Aug 03, 2022 10.72 10.73 10.67 10.71 59,757 +0.08(+0.78%)
Aug 02, 2022 10.72 10.73 10.62 10.63 39,208 +0.03(+0.26%)
Aug 01, 2022 10.64 10.65 10.57 10.60 53,910 +0.06(+0.52%)
Jul 29, 2022 10.70 10.70 10.49 10.55 49,021 +0.00(+0.00%)
Jul 28, 2022 10.41 10.66 10.38 10.55 48,002 +0.17(+1.60%)
Jul 27, 2022 10.41 10.47 10.33 10.38 32,880 +0.04(+0.36%)
Jul 26, 2022 10.44 10.50 10.28 10.34 56,378 +0.01(+0.09%)
Jul 25, 2022 10.47 10.47 10.30 10.34 35,383 -0.10(-0.97%)
Jul 22, 2022 10.51 10.51 10.36 10.44 21,367 +0.06(+0.53%)
Jul 21, 2022 10.46 10.46 10.31 10.38 36,610 +0.01(+0.09%)
Jul 20, 2022 10.34 10.48 10.34 10.37 28,073 +0.05(+0.45%)
Jul 19, 2022 10.41 10.41 10.29 10.33 34,143 +0.04(+0.36%)
Jul 18, 2022 10.45 10.45 10.25 10.29 54,105 -0.05(-0.45%)
Jul 15, 2022 10.31 10.40 10.31 10.34 24,030 +0.02(+0.18%)
Jul 14, 2022 10.34 10.34 10.28 10.32 29,585 -0.06(-0.56%)
Jul 13, 2022 10.38 10.43 10.34 10.38 34,108 -0.08(-0.79%)
Jul 12, 2022 10.46 10.52 10.40 10.46 40,542 +0.03(+0.26%)
Jul 11, 2022 10.39 10.49 10.39 10.43 51,851 +0.06(+0.53%)
Jul 08, 2022 10.38 10.40 10.30 10.38 36,182 +0.02(+0.18%)
Jul 07, 2022 10.31 10.40 10.31 10.36 49,980 +0.02(+0.18%)
Jul 06, 2022 10.24 10.36 10.24 10.34 63,511 +0.09(+0.89%)
Jul 05, 2022 10.34 10.34 10.11 10.25 108,067 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.