Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.320 8.466 8.173 8.273 68,693 -0.02(-0.23%)
Jun 27, 2013 8.214 8.320 8.191 8.292 34,962 +0.11(+1.38%)
Jun 26, 2013 8.015 8.179 8.009 8.179 115,476 +0.23(+2.87%)
Jun 25, 2013 7.816 7.957 7.734 7.951 128,002 +0.13(+1.72%)
Jun 24, 2013 7.757 7.816 7.757 7.816 127,097 -0.06(-0.82%)
Jun 21, 2013 8.021 8.050 7.793 7.880 97,726 -0.12(-1.47%)
Jun 20, 2013 7.933 8.086 7.681 7.998 238,964 +0.06(+0.74%)
Jun 19, 2013 8.045 8.056 7.939 7.939 71,645 -0.06(-0.73%)
Jun 18, 2013 8.097 8.097 7.968 7.998 171,381 -0.12(-1.44%)
Jun 17, 2013 8.162 8.220 8.115 8.115 46,379 -0.05(-0.57%)
Jun 14, 2013 8.062 8.185 8.062 8.162 114,176 +0.15(+1.83%)
Jun 13, 2013 7.939 8.056 7.939 8.015 107,043 -0.01(-0.15%)
Jun 12, 2013 8.121 8.179 7.968 8.027 145,192 -0.18(-2.15%)
Jun 11, 2013 8.221 8.256 8.180 8.203 47,837 -0.08(-0.99%)
Jun 10, 2013 8.349 8.419 8.256 8.285 53,986 -0.13(-1.52%)
Jun 07, 2013 8.413 8.472 8.407 8.413 50,835 -0.04(-0.48%)
Jun 06, 2013 8.332 8.525 8.332 8.454 113,154 +0.08(+0.97%)
Jun 05, 2013 8.279 8.425 8.221 8.372 106,416 +0.14(+1.70%)
Jun 04, 2013 8.262 8.291 7.999 8.232 139,406 -0.01(-0.14%)
Jun 03, 2013 8.297 8.442 8.203 8.244 100,954 -0.16(-1.87%)
May 31, 2013 8.512 8.512 8.286 8.402 87,193 -0.09(-1.03%)
May 30, 2013 8.600 8.600 8.437 8.489 55,389 -0.10(-1.15%)
May 29, 2013 8.746 8.746 8.518 8.588 143,356 -0.16(-1.80%)
May 28, 2013 8.915 8.915 8.746 8.746 71,297 -0.10(-1.12%)
May 24, 2013 8.833 8.851 8.810 8.845 12,229 -0.01(-0.13%)
May 23, 2013 8.862 8.902 8.810 8.856 47,223 -0.02(-0.26%)
May 22, 2013 8.938 8.938 8.851 8.880 45,926 -0.08(-0.91%)
May 21, 2013 8.985 8.985 8.920 8.961 12,887 -0.05(-0.53%)
May 20, 2013 8.996 9.064 8.968 9.009 30,891 +0.04(+0.47%)
May 17, 2013 8.996 9.001 8.938 8.967 26,991 -0.05(-0.58%)
May 16, 2013 8.973 9.043 8.973 9.020 29,279 +0.02(+0.26%)
May 15, 2013 8.973 9.031 8.909 8.996 53,706 -0.13(-1.41%)
May 13, 2013 9.160 9.235 9.108 9.125 46,232 -0.03(-0.36%)
May 10, 2013 9.183 9.183 9.137 9.158 16,386 +0.02(+0.19%)
May 09, 2013 9.212 9.212 9.137 9.140 21,829 -0.08(-0.84%)
May 08, 2013 9.178 9.236 9.166 9.218 45,696 +0.05(+0.53%)
May 07, 2013 9.148 9.172 9.119 9.169 19,616 +0.04(+0.48%)
May 06, 2013 9.143 9.189 9.102 9.125 42,073 -0.06(-0.63%)
May 03, 2013 9.270 9.276 9.125 9.183 33,416 -0.05(-0.50%)
May 02, 2013 9.166 9.230 9.137 9.230 34,982 +0.08(+0.82%)
May 01, 2013 9.154 9.183 9.131 9.154 45,389 +0.00(+0.00%)
Apr 30, 2013 9.114 9.154 9.102 9.154 26,462 +0.05(+0.51%)
Apr 29, 2013 9.027 9.114 9.021 9.108 21,400 +0.09(+0.97%)
Apr 26, 2013 8.992 9.061 8.957 9.021 46,311 +0.06(+0.71%)
Apr 25, 2013 9.003 9.023 8.957 8.957 42,565 -0.01(-0.13%)
Apr 24, 2013 9.021 9.021 8.940 8.969 29,936 -0.02(-0.19%)
Apr 23, 2013 8.905 8.986 8.905 8.986 35,813 +0.08(+0.85%)
Apr 22, 2013 8.864 8.940 8.864 8.910 35,516 +0.01(+0.07%)
Apr 19, 2013 8.974 8.974 8.858 8.905 63,613 -0.01(-0.09%)
Apr 18, 2013 8.881 8.963 8.858 8.913 48,640 +0.03(+0.35%)
Apr 17, 2013 8.934 8.962 8.841 8.881 95,469 -0.05(-0.58%)
Apr 16, 2013 8.992 9.050 8.905 8.934 62,631 -0.03(-0.32%)
Apr 15, 2013 8.934 8.963 8.899 8.963 29,585 -0.04(-0.45%)
Apr 12, 2013 8.980 9.038 8.980 9.003 24,575 +0.03(+0.39%)
Apr 11, 2013 8.905 9.015 8.905 8.969 40,069 +0.05(+0.58%)
Apr 10, 2013 9.004 9.004 8.865 8.917 81,292 -0.05(-0.58%)
Apr 09, 2013 8.911 8.986 8.882 8.969 42,317 +0.02(+0.26%)
Apr 08, 2013 8.894 8.969 8.894 8.946 53,172 +0.00(+0.02%)
Apr 05, 2013 8.836 8.944 8.807 8.944 117,733 +0.10(+1.15%)
Apr 04, 2013 8.888 8.888 8.842 8.842 79,707 +0.00(+0.00%)
Apr 03, 2013 8.917 8.917 8.819 8.842 48,853 -0.06(-0.65%)
Apr 02, 2013 8.952 8.952 8.842 8.900 64,799 -0.02(-0.19%)
Apr 01, 2013 8.911 8.957 8.882 8.917 32,551 -0.02(-0.19%)
Mar 28, 2013 8.859 8.946 8.859 8.934 34,364 +0.08(+0.85%)
Mar 27, 2013 8.969 8.969 8.859 8.859 20,744 -0.08(-0.90%)
Mar 26, 2013 9.009 9.009 8.900 8.940 36,619 -0.01(-0.13%)
Mar 25, 2013 8.992 9.021 8.934 8.952 45,309 -0.08(-0.83%)
Mar 22, 2013 9.056 9.056 8.992 9.027 26,235 -0.01(-0.06%)
Mar 21, 2013 9.073 9.113 9.026 9.032 19,100 -0.05(-0.51%)
Mar 20, 2013 8.957 9.090 8.940 9.079 61,615 +0.16(+1.81%)
Mar 19, 2013 8.911 8.993 8.882 8.917 43,099 +0.02(+0.19%)
Mar 18, 2013 8.900 9.021 8.848 8.900 46,886 -0.01(-0.13%)
Mar 15, 2013 8.963 9.004 8.761 8.911 124,490 -0.11(-1.22%)
Mar 14, 2013 9.125 9.125 8.980 9.021 56,206 -0.09(-1.01%)
Mar 13, 2013 9.125 9.125 9.009 9.113 48,723 -0.02(-0.20%)
Mar 12, 2013 9.304 9.304 9.074 9.131 96,145 -0.18(-1.92%)
Mar 11, 2013 9.482 9.482 9.264 9.310 85,432 -0.19(-1.97%)
Mar 08, 2013 9.638 9.638 9.482 9.497 24,248 -0.04(-0.39%)
Mar 07, 2013 9.563 9.563 9.517 9.534 35,237 +0.03(+0.36%)
Mar 06, 2013 9.534 9.534 9.476 9.500 19,070 +0.03(+0.36%)
Mar 05, 2013 9.534 9.551 9.465 9.465 38,379 -0.10(-1.02%)
Mar 04, 2013 9.597 9.597 9.505 9.563 19,587 -0.01(-0.06%)
Mar 01, 2013 9.603 9.620 9.551 9.569 19,138 +0.02(+0.18%)
Feb 28, 2013 9.546 9.569 9.523 9.551 25,197 +0.00(+0.01%)
Feb 27, 2013 9.638 9.655 9.528 9.550 44,231 -0.07(-0.73%)
Feb 26, 2013 9.615 9.620 9.569 9.620 8,813 +0.05(+0.54%)
Feb 25, 2013 9.695 9.695 9.563 9.569 20,198 -0.07(-0.78%)
Feb 22, 2013 9.684 9.689 9.638 9.643 22,425 -0.01(-0.06%)
Feb 21, 2013 9.655 9.655 9.615 9.649 28,688 +0.05(+0.48%)
Feb 20, 2013 9.609 9.638 9.586 9.603 11,828 -0.01(-0.06%)
Feb 19, 2013 9.689 9.689 9.597 9.609 31,554 -0.02(-0.18%)
Feb 15, 2013 9.781 9.781 9.626 9.626 25,836 -0.04(-0.47%)
Feb 14, 2013 9.712 9.712 9.658 9.671 16,031 -0.04(-0.43%)
Feb 13, 2013 9.764 9.764 9.707 9.712 9,847 +0.01(+0.15%)
Feb 12, 2013 9.721 9.744 9.698 9.698 8,753 +0.00(+0.02%)
Feb 11, 2013 9.727 9.727 9.681 9.696 18,754 +0.01(+0.15%)
Feb 08, 2013 9.721 9.721 9.669 9.681 16,593 +0.01(+0.06%)
Feb 07, 2013 9.715 9.715 9.658 9.675 19,103 +0.01(+0.12%)
Feb 06, 2013 9.698 9.715 9.658 9.664 15,458 +0.05(+0.54%)
Feb 04, 2013 9.687 9.698 9.612 9.612 16,449 -0.04(-0.42%)
Feb 01, 2013 9.646 9.692 9.646 9.652 16,600 +0.02(+0.18%)
Jan 31, 2013 9.595 9.635 9.572 9.635 15,770 +0.08(+0.84%)
Jan 30, 2013 9.549 9.555 9.549 9.555 26,440 +0.03(+0.30%)
Jan 29, 2013 9.561 9.606 9.509 9.526 15,191 -0.03(-0.30%)
Jan 28, 2013 9.669 9.675 9.555 9.555 37,117 -0.13(-1.30%)
Jan 25, 2013 9.778 9.784 9.681 9.681 22,793 -0.05(-0.53%)
Jan 24, 2013 9.801 9.818 9.732 9.732 26,578 -0.06(-0.64%)
Jan 23, 2013 9.795 9.801 9.750 9.795 33,128 +0.02(+0.18%)
Jan 22, 2013 9.761 9.778 9.732 9.778 28,989 +0.01(+0.12%)
Jan 18, 2013 9.772 9.772 9.731 9.767 7,862 -0.01(-0.12%)
Jan 17, 2013 9.761 9.790 9.738 9.778 18,310 +0.01(+0.06%)
Jan 16, 2013 9.755 9.772 9.687 9.772 20,135 +0.05(+0.47%)
Jan 15, 2013 9.738 9.755 9.709 9.727 12,075 +0.00(+0.00%)
Jan 14, 2013 9.721 9.750 9.681 9.727 29,085 +0.06(+0.65%)
Jan 11, 2013 9.784 9.806 9.658 9.664 25,431 -0.07(-0.68%)
Jan 10, 2013 9.724 9.752 9.702 9.730 19,931 +0.03(+0.29%)
Jan 09, 2013 9.752 9.769 9.701 9.701 54,470 -0.04(-0.41%)
Jan 08, 2013 9.672 9.855 9.672 9.741 32,794 +0.06(+0.62%)
Jan 07, 2013 9.695 9.695 9.650 9.681 13,660 +0.06(+0.62%)
Jan 04, 2013 9.678 9.690 9.593 9.621 45,743 +0.01(+0.12%)
Jan 03, 2013 9.593 9.650 9.587 9.610 22,312 +0.08(+0.84%)
Jan 02, 2013 9.445 9.570 9.416 9.530 78,048 +0.11(+1.21%)
Dec 31, 2012 9.382 9.416 9.359 9.416 39,829 +0.05(+0.49%)
Dec 28, 2012 9.393 9.427 9.342 9.370 21,831 +0.03(+0.31%)
Dec 27, 2012 9.456 9.456 9.325 9.342 65,590 -0.14(-1.50%)
Dec 26, 2012 9.507 9.536 9.399 9.484 53,242 +0.03(+0.36%)
Dec 24, 2012 9.444 9.473 9.387 9.450 54,545 +0.06(+0.67%)
Dec 21, 2012 9.359 9.439 9.290 9.387 57,373 +0.00(+0.00%)
Dec 20, 2012 9.319 9.410 9.296 9.387 46,551 +0.12(+1.31%)
Dec 19, 2012 9.228 9.325 9.228 9.266 66,067 +0.05(+0.54%)
Dec 18, 2012 9.290 9.315 9.176 9.216 80,999 -0.06(-0.68%)
Dec 17, 2012 9.416 9.422 9.263 9.279 47,694 -0.14(-1.51%)
Dec 14, 2012 9.558 9.558 9.399 9.422 24,437 -0.10(-1.08%)
Dec 13, 2012 9.633 9.650 9.524 9.524 34,025 -0.04(-0.42%)
Dec 12, 2012 9.695 9.695 9.553 9.564 45,554 -0.08(-0.80%)
Dec 11, 2012 9.624 9.641 9.584 9.641 26,398 +0.07(+0.77%)
Dec 10, 2012 9.692 9.692 9.567 9.567 53,417 -0.12(-1.29%)
Dec 07, 2012 9.743 9.743 9.647 9.692 24,218 +0.00(+0.00%)
Dec 06, 2012 9.743 9.743 9.661 9.692 20,741 +0.02(+0.18%)
Dec 05, 2012 9.687 9.709 9.624 9.675 61,836 +0.04(+0.41%)
Dec 04, 2012 9.669 9.698 9.533 9.635 59,229 -0.07(-0.70%)
Nov 30, 2012 9.743 9.743 9.630 9.704 55,900 -0.03(-0.29%)
Nov 29, 2012 9.760 9.789 9.658 9.732 83,345 +0.05(+0.53%)
Nov 28, 2012 9.726 9.772 9.669 9.681 52,436 +0.00(+0.00%)
Nov 27, 2012 9.579 9.698 9.579 9.681 56,746 +0.10(+1.07%)
Nov 26, 2012 9.630 9.630 9.556 9.579 52,741 -0.05(-0.53%)
Nov 23, 2012 9.596 9.647 9.567 9.630 28,122 +0.08(+0.83%)
Nov 21, 2012 9.516 9.550 9.511 9.550 47,404 +0.04(+0.42%)
Nov 20, 2012 9.511 9.522 9.482 9.511 59,881 +0.06(+0.60%)
Nov 19, 2012 9.442 9.471 9.415 9.454 64,324 +0.09(+0.91%)
Nov 16, 2012 9.295 9.380 9.295 9.369 51,624 +0.14(+1.48%)
Nov 15, 2012 9.386 9.403 9.164 9.232 94,150 -0.12(-1.33%)
Nov 14, 2012 9.420 9.459 9.329 9.357 46,321 +0.03(+0.30%)
Nov 13, 2012 9.454 9.482 9.317 9.329 48,716 -0.07(-0.70%)
Nov 12, 2012 9.383 9.468 9.360 9.394 42,561 +0.07(+0.78%)
Nov 09, 2012 9.321 9.338 9.281 9.322 58,500 +0.03(+0.32%)
Nov 08, 2012 9.213 9.292 9.213 9.292 42,483 +0.05(+0.55%)
Nov 07, 2012 9.213 9.242 9.191 9.242 68,290 +0.06(+0.62%)
Nov 06, 2012 9.213 9.219 9.140 9.185 20,384 +0.00(+0.00%)
Nov 05, 2012 9.213 9.213 9.089 9.185 39,490 +0.01(+0.06%)
Nov 02, 2012 9.247 9.253 9.162 9.179 19,491 -0.06(-0.67%)
Nov 01, 2012 9.242 9.275 9.230 9.242 13,803 +0.05(+0.49%)
Oct 31, 2012 9.236 9.242 9.162 9.196 32,607 -0.01(-0.06%)
Oct 26, 2012 9.208 9.202 9.202 9.202 43,875 +0.05(+0.49%)
Oct 25, 2012 9.151 9.196 9.140 9.157 32,438 -0.03(-0.31%)
Oct 24, 2012 9.128 9.196 9.117 9.185 43,267 +0.07(+0.75%)
Oct 23, 2012 9.168 9.174 9.117 9.117 33,395 -0.10(-1.05%)
Oct 19, 2012 9.191 9.219 9.145 9.213 35,829 +0.05(+0.56%)
Oct 18, 2012 9.236 9.242 9.151 9.162 33,842 -0.03(-0.31%)
Oct 17, 2012 9.202 9.208 9.179 9.191 25,106 +0.01(+0.12%)
Oct 16, 2012 9.174 9.219 9.157 9.179 25,076 -0.01(-0.06%)
Oct 15, 2012 9.191 9.253 9.185 9.185 36,390 -0.01(-0.06%)
Oct 12, 2012 9.117 9.242 9.117 9.191 39,182 +0.10(+1.12%)
Oct 11, 2012 9.151 9.168 9.089 9.089 118,054 -0.03(-0.34%)
Oct 10, 2012 9.300 9.306 9.081 9.120 90,020 -0.15(-1.58%)
Oct 09, 2012 9.294 9.294 9.255 9.266 14,048 -0.03(-0.29%)
Oct 08, 2012 9.311 9.311 9.283 9.293 17,863 +0.00(+0.05%)
Oct 05, 2012 9.317 9.317 9.266 9.289 14,919 +0.01(+0.06%)
Oct 04, 2012 9.323 9.351 9.266 9.283 42,231 -0.04(-0.42%)
Oct 03, 2012 9.317 9.334 9.289 9.323 19,414 +0.02(+0.24%)
Oct 02, 2012 9.300 9.328 9.283 9.300 28,392 +0.00(+0.00%)
Oct 01, 2012 9.311 9.351 9.300 9.300 30,816 +0.00(+0.00%)
Sep 28, 2012 9.233 9.311 9.233 9.300 37,992 +0.03(+0.30%)
Sep 27, 2012 9.362 9.396 9.261 9.272 92,530 -0.11(-1.20%)
Sep 26, 2012 9.266 9.384 9.266 9.384 70,275 +0.13(+1.40%)
Sep 25, 2012 9.238 9.261 9.210 9.255 29,631 +0.02(+0.24%)
Sep 24, 2012 9.227 9.261 9.216 9.233 24,786 -0.02(-0.24%)
Sep 21, 2012 9.317 9.338 9.238 9.255 42,306 -0.02(-0.24%)
Sep 20, 2012 9.266 9.294 9.250 9.278 28,367 +0.00(+0.00%)
Sep 19, 2012 9.255 9.278 9.193 9.278 43,370 +0.04(+0.43%)
Sep 18, 2012 9.283 9.289 9.238 9.238 14,606 -0.01(-0.12%)
Sep 17, 2012 9.289 9.289 9.227 9.249 24,274 -0.02(-0.18%)
Sep 14, 2012 9.328 9.384 9.238 9.266 74,365 -0.09(-0.96%)
Sep 13, 2012 9.339 9.396 9.339 9.356 18,465 -0.02(-0.24%)
Sep 12, 2012 9.407 9.407 9.345 9.379 26,337 +0.00(+0.03%)
Sep 11, 2012 9.382 9.410 9.371 9.376 43,806 +0.01(+0.12%)
Sep 10, 2012 9.320 9.386 9.314 9.365 46,213 +0.07(+0.72%)
Sep 07, 2012 9.365 9.387 9.298 9.298 30,469 +0.02(+0.24%)
Sep 06, 2012 9.354 9.376 9.247 9.275 40,703 -0.10(-1.02%)
Sep 05, 2012 9.314 9.382 9.309 9.370 77,627 +0.06(+0.66%)
Sep 04, 2012 9.342 9.342 9.281 9.309 61,361 -0.02(-0.18%)
Aug 31, 2012 9.236 9.337 9.236 9.326 48,456 +0.11(+1.22%)
Aug 30, 2012 9.219 9.225 9.197 9.214 18,261 +0.03(+0.30%)
Aug 29, 2012 9.029 9.197 9.018 9.186 39,282 +0.27(+3.01%)
Aug 27, 2012 8.956 8.962 8.917 8.917 37,847 -0.04(-0.49%)
Aug 24, 2012 9.018 9.029 8.950 8.962 61,353 -0.04(-0.50%)
Aug 23, 2012 9.006 9.088 8.990 9.006 57,338 -0.01(-0.06%)
Aug 22, 2012 9.174 9.174 9.006 9.012 44,049 -0.15(-1.65%)
Aug 21, 2012 9.085 9.163 9.085 9.163 34,388 +0.03(+0.37%)
Aug 20, 2012 9.141 9.152 9.130 9.130 15,122 +0.01(+0.06%)
Aug 17, 2012 9.208 9.214 9.111 9.124 47,788 -0.06(-0.63%)
Aug 16, 2012 9.225 9.225 9.175 9.182 13,599 -0.03(-0.35%)
Aug 15, 2012 9.242 9.270 9.186 9.214 37,816 -0.04(-0.42%)
Aug 14, 2012 9.208 9.270 9.146 9.252 27,436 +0.06(+0.60%)
Aug 13, 2012 9.180 9.208 9.085 9.197 54,928 +0.04(+0.40%)
Aug 10, 2012 9.032 9.165 9.031 9.160 67,312 +0.14(+1.50%)
Aug 09, 2012 9.144 9.157 9.006 9.025 85,787 -0.09(-0.93%)
Aug 08, 2012 9.177 9.216 9.110 9.110 59,834 -0.08(-0.91%)
Aug 07, 2012 9.261 9.261 9.183 9.194 40,922 -0.03(-0.36%)
Aug 06, 2012 9.261 9.321 9.227 9.227 58,679 -0.07(-0.72%)
Aug 03, 2012 9.305 9.305 9.250 9.294 92,438 +0.02(+0.18%)
Aug 02, 2012 9.311 9.339 9.266 9.277 98,619 -0.08(-0.83%)
Aug 01, 2012 9.383 9.434 9.350 9.355 33,570 +0.02(+0.24%)
Jul 31, 2012 9.372 9.400 9.328 9.333 40,705 -0.04(-0.42%)
Jul 30, 2012 9.361 9.383 9.349 9.372 31,692 +0.04(+0.48%)
Jul 27, 2012 9.339 9.371 9.328 9.328 36,641 +0.04(+0.42%)
Jul 26, 2012 9.311 9.339 9.283 9.289 49,338 -0.02(-0.24%)
Jul 25, 2012 9.355 9.395 9.300 9.311 42,034 -0.03(-0.30%)
Jul 24, 2012 9.328 9.339 9.300 9.339 27,662 +0.05(+0.59%)
Jul 23, 2012 9.411 9.411 9.261 9.284 106,430 -0.12(-1.23%)
Jul 20, 2012 9.361 9.449 9.272 9.400 97,320 +0.02(+0.23%)
Jul 19, 2012 9.389 9.450 9.328 9.378 41,084 +0.06(+0.66%)
Jul 18, 2012 9.300 9.319 9.272 9.316 47,444 +0.02(+0.18%)
Jul 17, 2012 9.300 9.322 9.267 9.300 90,612 -0.00(-0.03%)
Jul 16, 2012 9.344 9.344 9.294 9.302 36,957 -0.05(-0.51%)
Jul 13, 2012 9.372 9.417 9.333 9.350 35,463 -0.02(-0.18%)
Jul 12, 2012 9.383 9.506 9.339 9.367 71,132 -0.03(-0.34%)
Jul 11, 2012 9.382 9.421 9.371 9.399 21,655 +0.08(+0.83%)
Jul 10, 2012 9.310 9.343 9.310 9.322 37,595 +0.01(+0.13%)
Jul 09, 2012 9.471 9.471 9.293 9.310 51,787 -0.08(-0.82%)
Jul 06, 2012 9.354 9.476 9.349 9.387 42,141 +0.02(+0.16%)
Jul 05, 2012 9.343 9.393 9.343 9.372 44,124 +0.07(+0.78%)
Jul 03, 2012 9.216 9.299 9.210 9.299 39,340 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.