Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.407 7.417 7.387 7.402 16,732 +0.00(+0.00%)
Jun 29, 2011 7.418 7.418 7.397 7.402 15,321 -0.01(-0.14%)
Jun 28, 2011 7.423 7.439 7.407 7.413 19,741 +0.01(+0.07%)
Jun 27, 2011 7.423 7.423 7.402 7.407 32,090 -0.01(-0.14%)
Jun 24, 2011 7.439 7.444 7.418 7.418 19,314 -0.01(-0.07%)
Jun 23, 2011 7.459 7.459 7.418 7.423 27,795 -0.04(-0.49%)
Jun 22, 2011 7.418 7.459 7.418 7.459 14,648 +0.03(+0.35%)
Jun 21, 2011 7.423 7.433 7.402 7.433 9,223 -0.01(-0.07%)
Jun 20, 2011 7.412 7.439 7.402 7.439 43,013 +0.01(+0.07%)
Jun 17, 2011 7.454 7.455 7.376 7.433 22,105 -0.03(-0.42%)
Jun 16, 2011 7.496 7.511 7.449 7.465 32,774 -0.03(-0.35%)
Jun 15, 2011 7.496 7.506 7.491 7.491 5,515 -0.03(-0.35%)
Jun 14, 2011 7.480 7.537 7.475 7.517 16,225 +0.03(+0.42%)
Jun 13, 2011 7.470 7.485 7.465 7.485 3,848 +0.02(+0.23%)
Jun 10, 2011 7.443 7.469 7.438 7.469 38,040 +0.03(+0.35%)
Jun 09, 2011 7.427 7.445 7.427 7.443 11,627 +0.01(+0.14%)
Jun 08, 2011 7.438 7.448 7.401 7.432 23,458 -0.01(-0.07%)
Jun 07, 2011 7.417 7.448 7.417 7.438 21,381 +0.03(+0.35%)
Jun 06, 2011 7.386 7.427 7.386 7.412 30,954 +0.02(+0.21%)
Jun 03, 2011 7.396 7.412 7.396 7.396 11,275 +0.05(+0.63%)
May 24, 2011 7.344 7.370 7.319 7.350 22,476 +0.01(+0.14%)
May 23, 2011 7.381 7.391 7.339 7.339 60,360 -0.05(-0.70%)
May 20, 2011 7.355 7.391 7.355 7.391 29,742 +0.05(+0.63%)
May 19, 2011 7.381 7.381 7.344 7.344 45,250 -0.03(-0.35%)
May 18, 2011 7.375 7.381 7.355 7.370 22,859 -0.01(-0.07%)
May 17, 2011 7.370 7.386 7.344 7.375 33,355 +0.01(+0.07%)
May 16, 2011 7.355 7.370 7.350 7.370 21,635 +0.01(+0.07%)
May 13, 2011 7.355 7.365 7.334 7.365 17,555 +0.01(+0.14%)
May 12, 2011 7.334 7.355 7.324 7.355 17,762 +0.03(+0.44%)
May 11, 2011 7.322 7.328 7.297 7.323 30,712 +0.00(+0.00%)
May 10, 2011 7.286 7.322 7.276 7.322 43,837 +0.05(+0.64%)
May 09, 2011 7.266 7.292 7.261 7.276 34,477 +0.02(+0.21%)
May 06, 2011 7.235 7.261 7.229 7.261 24,713 +0.03(+0.35%)
May 05, 2011 7.225 7.240 7.214 7.235 20,199 +0.02(+0.21%)
May 04, 2011 7.266 7.276 7.163 7.220 121,944 -0.05(-0.71%)
May 03, 2011 7.220 7.276 7.214 7.271 34,880 +0.04(+0.50%)
May 02, 2011 7.240 7.240 7.235 7.235 39,942 +0.06(+0.81%)
Apr 29, 2011 7.163 7.184 7.158 7.177 8,422 +0.02(+0.27%)
Apr 28, 2011 7.173 7.178 7.148 7.158 40,844 -0.02(-0.22%)
Apr 27, 2011 7.189 7.199 7.163 7.174 21,623 -0.00(-0.06%)
Apr 26, 2011 7.158 7.178 7.137 7.178 30,168 +0.01(+0.14%)
Apr 25, 2011 7.153 7.168 7.127 7.168 24,431 +0.02(+0.29%)
Apr 21, 2011 7.199 7.199 7.148 7.148 21,675 -0.05(-0.71%)
Apr 20, 2011 7.214 7.235 7.175 7.199 59,226 +0.00(+0.00%)
Apr 19, 2011 7.163 7.220 7.142 7.199 44,434 +0.06(+0.79%)
Apr 18, 2011 7.091 7.158 7.091 7.142 13,548 +0.01(+0.07%)
Apr 15, 2011 7.096 7.153 7.091 7.137 23,814 +0.04(+0.51%)
Apr 14, 2011 7.153 7.168 7.101 7.101 43,291 -0.05(-0.65%)
Apr 13, 2011 7.199 7.266 7.148 7.148 30,255 -0.06(-0.84%)
Apr 12, 2011 7.193 7.208 7.142 7.208 26,163 +0.03(+0.36%)
Apr 11, 2011 7.157 7.234 7.157 7.182 36,556 +0.02(+0.29%)
Apr 08, 2011 7.147 7.167 7.121 7.162 15,482 +0.01(+0.21%)
Apr 07, 2011 7.193 7.193 7.144 7.147 14,191 -0.03(-0.43%)
Apr 06, 2011 7.198 7.198 7.157 7.178 7,362 -0.03(-0.35%)
Apr 05, 2011 7.188 7.208 7.162 7.203 32,734 +0.02(+0.28%)
Apr 04, 2011 7.116 7.182 7.116 7.182 25,608 +0.04(+0.50%)
Apr 01, 2011 7.147 7.152 7.101 7.147 20,649 +0.05(+0.72%)
Mar 31, 2011 7.090 7.111 7.070 7.096 21,333 +0.01(+0.15%)
Mar 30, 2011 7.177 7.202 7.080 7.085 57,614 -0.10(-1.35%)
Mar 29, 2011 7.172 7.182 7.157 7.182 15,203 +0.04(+0.50%)
Mar 28, 2011 7.101 7.162 7.101 7.147 24,669 +0.04(+0.50%)
Mar 25, 2011 7.131 7.131 7.096 7.111 25,406 -0.02(-0.29%)
Mar 24, 2011 7.147 7.157 7.106 7.131 50,222 -0.04(-0.57%)
Mar 23, 2011 7.142 7.172 7.142 7.172 37,051 +0.04(+0.57%)
Mar 22, 2011 7.157 7.162 7.106 7.131 39,216 -0.00(-0.01%)
Mar 21, 2011 7.131 7.157 7.130 7.132 33,211 +0.00(+0.01%)
Mar 18, 2011 7.167 7.228 7.131 7.131 41,830 -0.02(-0.21%)
Mar 17, 2011 7.157 7.177 7.101 7.147 28,364 -0.01(-0.14%)
Mar 16, 2011 7.234 7.234 7.136 7.157 20,656 -0.05(-0.74%)
Mar 15, 2011 7.193 7.228 7.177 7.211 29,164 +0.03(+0.46%)
Mar 14, 2011 7.152 7.177 7.101 7.177 45,335 +0.02(+0.29%)
Mar 11, 2011 7.131 7.162 7.131 7.157 45,836 +0.04(+0.52%)
Mar 10, 2011 7.125 7.144 7.120 7.120 22,542 -0.03(-0.36%)
Mar 09, 2011 7.196 7.196 7.145 7.145 30,236 -0.04(-0.57%)
Mar 08, 2011 7.150 7.206 7.150 7.186 38,469 +0.04(+0.57%)
Mar 07, 2011 7.145 7.176 7.145 7.145 18,166 +0.01(+0.07%)
Mar 04, 2011 7.171 7.186 7.140 7.140 26,131 -0.02(-0.21%)
Mar 03, 2011 7.191 7.191 7.155 7.155 27,725 -0.04(-0.49%)
Mar 02, 2011 7.135 7.191 7.130 7.191 29,598 +0.04(+0.57%)
Mar 01, 2011 7.140 7.171 7.130 7.150 34,185 +0.04(+0.50%)
Feb 28, 2011 7.028 7.150 7.028 7.115 88,085 +0.08(+1.08%)
Feb 25, 2011 7.054 7.054 6.993 7.039 24,929 -0.02(-0.22%)
Feb 24, 2011 6.988 7.079 6.988 7.054 44,026 +0.07(+1.02%)
Feb 23, 2011 6.932 6.983 6.932 6.983 15,297 +0.09(+1.25%)
Feb 22, 2011 6.962 6.993 6.886 6.896 96,588 -0.08(-1.09%)
Feb 18, 2011 6.978 7.008 6.967 6.972 24,057 +0.01(+0.15%)
Feb 17, 2011 6.988 6.993 6.962 6.962 48,298 -0.02(-0.29%)
Feb 16, 2011 6.972 7.003 6.967 6.983 35,470 -0.01(-0.07%)
Feb 15, 2011 6.993 6.993 6.962 6.988 30,338 -0.01(-0.07%)
Feb 14, 2011 7.013 7.013 6.952 6.993 14,990 -0.02(-0.22%)
Feb 11, 2011 6.967 7.059 6.937 7.008 35,885 +0.05(+0.75%)
Feb 10, 2011 7.022 7.042 6.936 6.956 80,797 -0.07(-0.94%)
Feb 09, 2011 7.037 7.047 7.015 7.022 18,592 +0.01(+0.07%)
Feb 08, 2011 6.991 7.017 6.986 7.017 16,984 +0.01(+0.14%)
Feb 07, 2011 6.895 7.006 6.895 7.006 44,529 +0.11(+1.54%)
Feb 04, 2011 6.946 6.981 6.895 6.900 52,833 -0.08(-1.16%)
Feb 03, 2011 7.047 7.047 6.961 6.981 31,422 -0.06(-0.79%)
Feb 02, 2011 7.047 7.087 7.032 7.037 51,384 -0.01(-0.14%)
Feb 01, 2011 7.017 7.047 6.996 7.047 59,675 +0.07(+0.94%)
Jan 31, 2011 6.951 7.004 6.936 6.981 89,103 +0.07(+1.03%)
Jan 28, 2011 6.910 6.941 6.870 6.910 24,214 +0.01(+0.14%)
Jan 27, 2011 6.936 6.946 6.880 6.900 46,289 -0.02(-0.22%)
Jan 26, 2011 6.870 6.926 6.870 6.916 41,870 +0.07(+1.03%)
Jan 25, 2011 6.814 6.880 6.814 6.845 19,368 +0.03(+0.44%)
Jan 24, 2011 6.698 6.905 6.698 6.814 132,504 +0.09(+1.35%)
Jan 21, 2011 6.638 6.724 6.628 6.724 105,918 +0.09(+1.29%)
Jan 20, 2011 6.602 6.638 6.552 6.638 123,754 +0.04(+0.54%)
Jan 19, 2011 6.673 6.673 6.572 6.602 79,803 -0.05(-0.76%)
Jan 18, 2011 6.719 6.744 6.612 6.653 123,768 -0.05(-0.74%)
Jan 14, 2011 6.653 6.845 6.567 6.702 218,660 -0.03(-0.39%)
Jan 13, 2011 6.719 6.729 6.668 6.729 54,452 +0.00(+0.00%)
Jan 12, 2011 6.804 6.804 6.693 6.729 61,221 -0.07(-1.10%)
Jan 11, 2011 6.853 6.858 6.793 6.803 40,581 -0.05(-0.73%)
Jan 10, 2011 6.833 6.878 6.828 6.853 123,895 +0.03(+0.37%)
Jan 07, 2011 6.853 6.858 6.828 6.828 25,127 -0.04(-0.51%)
Jan 06, 2011 6.888 6.888 6.828 6.863 23,627 -0.01(-0.15%)
Jan 05, 2011 6.863 6.883 6.838 6.873 57,013 +0.02(+0.29%)
Jan 04, 2011 6.818 6.858 6.813 6.853 40,517 +0.03(+0.37%)
Jan 03, 2011 6.828 6.848 6.803 6.828 69,437 -0.02(-0.22%)
Dec 31, 2010 6.863 6.878 6.793 6.843 48,271 +0.04(+0.52%)
Dec 30, 2010 6.683 6.843 6.678 6.808 69,035 +0.09(+1.35%)
Dec 29, 2010 6.642 6.718 6.624 6.718 75,639 +0.08(+1.13%)
Dec 28, 2010 6.627 6.663 6.587 6.642 100,652 +0.00(+0.00%)
Dec 27, 2010 6.748 6.773 6.627 6.642 110,909 -0.10(-1.49%)
Dec 23, 2010 6.763 6.773 6.688 6.743 46,624 -0.01(-0.07%)
Dec 22, 2010 6.703 6.748 6.683 6.748 84,060 +0.05(+0.67%)
Dec 21, 2010 6.838 6.878 6.647 6.703 141,918 -0.14(-2.05%)
Dec 20, 2010 7.024 7.024 6.723 6.843 97,228 -0.16(-2.22%)
Dec 17, 2010 6.984 7.034 6.939 6.999 66,071 +0.05(+0.65%)
Dec 16, 2010 6.768 6.959 6.768 6.954 98,505 +0.19(+2.82%)
Dec 15, 2010 6.768 6.778 6.653 6.763 195,380 -0.05(-0.66%)
Dec 14, 2010 6.899 6.899 6.788 6.808 118,167 -0.11(-1.53%)
Dec 13, 2010 6.944 6.944 6.878 6.914 50,671 -0.02(-0.34%)
Dec 10, 2010 6.972 6.972 6.888 6.937 92,639 -0.04(-0.64%)
Dec 09, 2010 6.972 7.007 6.952 6.982 61,549 +0.00(+0.07%)
Dec 08, 2010 7.037 7.037 6.912 6.977 151,996 -0.06(-0.85%)
Dec 07, 2010 7.152 7.172 7.037 7.037 113,996 -0.12(-1.74%)
Dec 06, 2010 7.227 7.232 7.132 7.162 68,543 -0.06(-0.83%)
Dec 03, 2010 7.302 7.337 7.202 7.222 23,502 -0.06(-0.89%)
Dec 02, 2010 7.332 7.332 7.192 7.287 20,861 -0.04(-0.61%)
Dec 01, 2010 7.367 7.402 7.287 7.332 31,536 -0.03(-0.41%)
Nov 30, 2010 7.362 7.362 7.347 7.362 18,697 +0.00(+0.07%)
Nov 29, 2010 7.342 7.372 7.322 7.357 21,552 +0.00(+0.07%)
Nov 26, 2010 7.297 7.377 7.292 7.352 9,717 +0.07(+0.96%)
Nov 24, 2010 7.282 7.282 7.282 7.282 31,164 -0.01(-0.14%)
Nov 23, 2010 7.252 7.292 7.252 7.292 12,115 +0.05(+0.76%)
Nov 22, 2010 7.172 7.267 7.162 7.237 42,522 +0.06(+0.90%)
Nov 19, 2010 7.082 7.207 7.082 7.172 33,652 +0.10(+1.41%)
Nov 18, 2010 7.167 7.192 7.037 7.072 65,975 -0.06(-0.80%)
Nov 17, 2010 7.287 7.287 7.077 7.130 122,665 -0.06(-0.87%)
Nov 16, 2010 7.057 7.192 6.863 7.192 181,786 +0.10(+1.46%)
Nov 15, 2010 7.302 7.302 7.032 7.088 144,998 -0.22(-3.06%)
Nov 12, 2010 7.242 7.407 7.237 7.312 26,980 +0.07(+1.03%)
Nov 11, 2010 7.292 7.297 7.192 7.237 75,111 -0.07(-1.02%)
Nov 10, 2010 7.506 7.506 7.147 7.312 142,148 -0.18(-2.38%)
Nov 09, 2010 7.540 7.560 7.446 7.490 64,305 -0.05(-0.72%)
Nov 08, 2010 7.520 7.548 7.520 7.545 46,737 +0.01(+0.13%)
Nov 05, 2010 7.530 7.545 7.490 7.535 26,945 -0.00(-0.07%)
Nov 04, 2010 7.500 7.540 7.490 7.540 25,686 +0.02(+0.33%)
Nov 03, 2010 7.530 7.540 7.495 7.515 38,765 +0.00(+0.00%)
Nov 02, 2010 7.510 7.530 7.505 7.515 36,440 +0.01(+0.13%)
Nov 01, 2010 7.535 7.535 7.505 7.505 26,587 +0.00(+0.00%)
Oct 29, 2010 7.515 7.525 7.500 7.505 22,148 -0.04(-0.53%)
Oct 28, 2010 7.535 7.545 7.520 7.545 41,960 +0.00(+0.07%)
Oct 27, 2010 7.580 7.585 7.530 7.540 25,517 -0.05(-0.65%)
Oct 25, 2010 7.570 7.589 7.555 7.589 28,132 +0.03(+0.39%)
Oct 22, 2010 7.550 7.570 7.540 7.560 12,760 -0.01(-0.13%)
Oct 21, 2010 7.585 7.585 7.515 7.570 33,277 -0.02(-0.33%)
Oct 20, 2010 7.520 7.609 7.515 7.594 45,411 +0.04(+0.59%)
Oct 19, 2010 7.480 7.594 7.480 7.550 37,113 +0.05(+0.72%)
Oct 18, 2010 7.530 7.540 7.485 7.496 61,043 -0.05(-0.71%)
Oct 15, 2010 7.589 7.589 7.520 7.550 23,798 -0.04(-0.52%)
Oct 14, 2010 7.599 7.604 7.546 7.589 20,527 +0.02(+0.26%)
Oct 13, 2010 7.545 7.585 7.545 7.570 24,060 -0.01(-0.11%)
Oct 12, 2010 7.603 7.603 7.549 7.578 26,805 -0.00(-0.04%)
Oct 11, 2010 7.578 7.603 7.568 7.581 5,256 +0.01(+0.10%)
Oct 08, 2010 7.573 7.593 7.549 7.573 39,870 +0.02(+0.26%)
Oct 07, 2010 7.578 7.578 7.554 7.554 37,277 -0.00(-0.07%)
Oct 06, 2010 7.578 7.598 7.554 7.559 21,280 +0.00(+0.07%)
Oct 05, 2010 7.588 7.593 7.554 7.554 21,160 -0.02(-0.26%)
Oct 04, 2010 7.598 7.601 7.573 7.573 11,630 -0.02(-0.32%)
Oct 01, 2010 7.598 7.603 7.578 7.598 14,766 +0.05(+0.64%)
Sep 30, 2010 7.524 7.598 7.524 7.550 25,363 +0.02(+0.28%)
Sep 29, 2010 7.514 7.613 7.514 7.529 152,531 +0.02(+0.26%)
Sep 28, 2010 7.460 7.524 7.460 7.509 28,476 +0.03(+0.46%)
Sep 27, 2010 7.554 7.554 7.460 7.475 42,821 -0.07(-0.98%)
Sep 24, 2010 7.524 7.549 7.524 7.549 9,509 +0.00(+0.00%)
Sep 23, 2010 7.489 7.549 7.482 7.549 32,379 +0.07(+0.92%)
Sep 22, 2010 7.519 7.519 7.455 7.480 72,171 -0.04(-0.53%)
Sep 21, 2010 7.554 7.568 7.470 7.519 32,746 -0.03(-0.46%)
Sep 20, 2010 7.563 7.618 7.534 7.554 22,388 -0.01(-0.20%)
Sep 17, 2010 7.568 7.568 7.499 7.568 25,387 +0.03(+0.46%)
Sep 15, 2010 7.717 7.717 7.534 7.534 54,682 -0.18(-2.37%)
Sep 14, 2010 7.638 7.741 7.563 7.717 73,556 +0.08(+1.01%)
Sep 13, 2010 7.642 7.682 7.610 7.640 66,185 +0.01(+0.11%)
Sep 10, 2010 7.617 7.641 7.582 7.631 27,209 +0.01(+0.19%)
Sep 09, 2010 7.577 7.617 7.577 7.617 19,803 +0.05(+0.65%)
Sep 08, 2010 7.607 7.612 7.563 7.568 49,943 -0.02(-0.32%)
Sep 07, 2010 7.568 7.607 7.558 7.592 54,526 +0.03(+0.39%)
Sep 03, 2010 7.646 7.671 7.529 7.563 28,052 -0.07(-0.96%)
Sep 02, 2010 7.685 7.685 7.631 7.636 19,497 -0.04(-0.58%)
Sep 01, 2010 7.685 7.730 7.612 7.680 43,530 +0.01(+0.13%)
Aug 31, 2010 7.518 7.720 7.518 7.671 81,838 +0.11(+1.49%)
Aug 30, 2010 7.636 7.636 7.543 7.558 34,297 -0.05(-0.65%)
Aug 27, 2010 7.607 7.680 7.563 7.607 49,879 +0.04(+0.52%)
Aug 26, 2010 7.509 7.587 7.474 7.568 60,817 +0.08(+1.11%)
Aug 25, 2010 7.455 7.518 7.455 7.484 33,342 +0.00(+0.01%)
Aug 24, 2010 7.494 7.523 7.445 7.484 86,285 -0.03(-0.39%)
Aug 23, 2010 7.469 7.514 7.469 7.514 10,108 +0.02(+0.33%)
Aug 20, 2010 7.499 7.499 7.464 7.489 16,345 -0.00(-0.07%)
Aug 19, 2010 7.509 7.509 7.464 7.494 40,730 -0.00(-0.07%)
Aug 18, 2010 7.499 7.504 7.469 7.499 31,866 +0.03(+0.39%)
Aug 17, 2010 7.474 7.504 7.459 7.469 21,988 -0.01(-0.13%)
Aug 16, 2010 7.548 7.563 7.469 7.479 63,615 -0.08(-1.04%)
Aug 13, 2010 7.558 7.563 7.538 7.558 58,959 +0.03(+0.35%)
Aug 12, 2010 7.514 7.539 7.484 7.531 18,021 +0.04(+0.58%)
Aug 11, 2010 7.488 7.512 7.449 7.488 62,233 +0.00(+0.00%)
Aug 10, 2010 7.468 7.488 7.458 7.488 13,103 +0.03(+0.46%)
Aug 09, 2010 7.434 7.493 7.434 7.454 27,031 +0.05(+0.66%)
Aug 06, 2010 7.405 7.463 7.378 7.405 29,872 +0.03(+0.40%)
Aug 05, 2010 7.400 7.473 7.375 7.375 43,426 -0.04(-0.59%)
Aug 04, 2010 7.463 7.497 7.380 7.419 81,824 -0.06(-0.78%)
Aug 03, 2010 7.473 7.497 7.424 7.478 44,061 +0.01(+0.13%)
Aug 02, 2010 7.405 7.532 7.370 7.468 66,545 +0.09(+1.19%)
Jul 30, 2010 7.380 7.400 7.302 7.380 34,155 +0.05(+0.62%)
Jul 29, 2010 7.322 7.351 7.322 7.335 5,118 +0.00(+0.05%)
Jul 28, 2010 7.327 7.351 7.307 7.331 28,308 +0.02(+0.27%)
Jul 27, 2010 7.273 7.351 7.273 7.312 56,693 -0.00(-0.07%)
Jul 26, 2010 7.322 7.336 7.297 7.317 22,457 -0.00(-0.00%)
Jul 23, 2010 7.302 7.351 7.302 7.317 21,701 +0.01(+0.13%)
Jul 22, 2010 7.307 7.341 7.292 7.307 16,307 -0.01(-0.20%)
Jul 21, 2010 7.302 7.322 7.302 7.322 8,087 +0.01(+0.20%)
Jul 20, 2010 7.326 7.327 7.302 7.307 17,705 -0.02(-0.33%)
Jul 19, 2010 7.317 7.331 7.263 7.331 13,977 +0.02(+0.27%)
Jul 16, 2010 7.312 7.312 7.268 7.312 6,346 +0.02(+0.27%)
Jul 15, 2010 7.258 7.297 7.244 7.292 23,820 +0.05(+0.74%)
Jul 14, 2010 7.278 7.292 7.185 7.239 70,152 -0.02(-0.27%)
Jul 13, 2010 7.283 7.302 7.258 7.258 20,184 -0.03(-0.38%)
Jul 12, 2010 7.267 7.286 7.262 7.286 12,444 +0.02(+0.27%)
Jul 09, 2010 7.267 7.286 7.216 7.267 33,871 +0.05(+0.67%)
Jul 08, 2010 7.252 7.267 7.209 7.218 57,710 -0.05(-0.67%)
Jul 07, 2010 7.291 7.296 7.247 7.267 30,077 -0.01(-0.20%)
Jul 06, 2010 7.257 7.364 7.257 7.281 51,895 -0.00(-0.07%)
Jul 02, 2010 7.286 7.296 7.268 7.286 13,638 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.