Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.254 6.296 6.170 6.273 26,856 +0.02(+0.30%)
Jun 29, 2009 6.240 6.278 6.240 6.254 3,213 -0.01(-0.22%)
Jun 26, 2009 6.217 6.278 6.217 6.268 13,489 +0.07(+1.05%)
Jun 25, 2009 6.231 6.231 6.203 6.203 6,459 +0.00(+0.00%)
Jun 24, 2009 6.175 6.231 6.175 6.203 14,663 -0.00(-0.04%)
Jun 23, 2009 6.254 6.254 6.180 6.205 38,030 -0.02(-0.34%)
Jun 22, 2009 6.259 6.324 6.175 6.226 103,939 -0.16(-2.50%)
Jun 19, 2009 6.380 6.390 6.315 6.386 26,449 +0.01(+0.16%)
Jun 18, 2009 6.404 6.404 6.320 6.376 18,537 +0.02(+0.29%)
Jun 17, 2009 6.394 6.413 6.357 6.357 4,475 -0.05(-0.80%)
Jun 16, 2009 6.282 6.413 6.264 6.408 29,460 +0.16(+2.62%)
Jun 15, 2009 6.198 6.572 6.133 6.245 186,624 +0.03(+0.53%)
Jun 12, 2009 6.236 6.292 6.166 6.212 55,976 -0.05(-0.75%)
Jun 11, 2009 6.488 6.502 6.072 6.259 141,729 -0.21(-3.32%)
Jun 10, 2009 6.609 6.618 6.436 6.474 31,744 -0.15(-2.32%)
Jun 09, 2009 6.576 6.651 6.576 6.628 40,455 +0.03(+0.50%)
Jun 08, 2009 6.511 6.763 6.502 6.595 504,249 +0.10(+1.51%)
Jun 05, 2009 6.436 6.665 6.436 6.497 65,602 +0.09(+1.38%)
Jun 04, 2009 6.366 6.418 6.306 6.408 14,948 +0.04(+0.59%)
Jun 03, 2009 6.348 6.385 6.301 6.371 33,908 +0.05(+0.74%)
Jun 02, 2009 6.273 6.324 6.212 6.324 54,054 +0.05(+0.82%)
Jun 01, 2009 6.306 6.306 6.198 6.273 22,666 +0.02(+0.30%)
May 29, 2009 6.212 6.268 6.175 6.254 20,349 +0.05(+0.75%)
May 28, 2009 6.180 6.217 6.180 6.208 23,130 +0.03(+0.56%)
May 27, 2009 6.175 6.208 6.166 6.173 19,282 -0.01(-0.11%)
May 26, 2009 6.180 6.212 6.152 6.180 15,694 +0.00(+0.08%)
May 22, 2009 6.189 6.226 6.152 6.175 15,497 -0.05(-0.82%)
May 21, 2009 6.254 6.254 6.198 6.226 18,398 -0.03(-0.45%)
May 20, 2009 6.189 6.343 6.189 6.254 38,458 +0.01(+0.21%)
May 19, 2009 6.296 6.371 6.189 6.241 33,357 -0.01(-0.21%)
May 18, 2009 6.240 6.254 6.170 6.254 23,514 +0.01(+0.22%)
May 15, 2009 6.133 6.250 6.128 6.240 27,362 +0.10(+1.62%)
May 14, 2009 6.049 6.175 6.049 6.141 37,226 +0.06(+0.91%)
May 13, 2009 6.240 6.240 6.068 6.086 25,389 -0.15(-2.48%)
May 12, 2009 6.245 6.301 6.231 6.240 32,995 +0.04(+0.60%)
May 11, 2009 6.161 6.203 6.161 6.203 7,370 -0.00(-0.08%)
May 08, 2009 6.105 6.208 6.105 6.208 42,613 +0.08(+1.37%)
May 07, 2009 6.250 6.408 6.068 6.124 66,487 +0.01(+0.23%)
May 06, 2009 6.012 6.287 6.012 6.110 80,212 +0.10(+1.63%)
May 05, 2009 6.114 6.114 5.988 6.012 23,975 -0.10(-1.68%)
May 04, 2009 6.082 6.119 5.988 6.114 32,241 +0.08(+1.31%)
May 01, 2009 5.993 6.035 5.975 6.035 36,766 +0.09(+1.49%)
Apr 30, 2009 5.839 5.951 5.839 5.946 30,653 +0.16(+2.82%)
Apr 29, 2009 5.811 5.830 5.759 5.783 16,583 -0.01(-0.24%)
Apr 28, 2009 5.857 5.946 5.764 5.797 54,335 -0.05(-0.80%)
Apr 27, 2009 5.886 5.895 5.839 5.843 17,354 -0.04(-0.71%)
Apr 24, 2009 5.881 5.918 5.881 5.886 2,571 -0.03(-0.55%)
Apr 23, 2009 5.825 5.974 5.825 5.918 38,718 +0.04(+0.63%)
Apr 22, 2009 5.801 5.881 5.801 5.881 53,848 +0.05(+0.80%)
Apr 21, 2009 5.773 5.834 5.773 5.834 65,551 +0.10(+1.71%)
Apr 20, 2009 5.601 5.773 5.601 5.736 71,417 +0.09(+1.57%)
Apr 17, 2009 5.601 5.666 5.601 5.647 77,348 +0.05(+0.83%)
Apr 16, 2009 5.526 5.680 5.526 5.601 119,892 +0.05(+0.93%)
Apr 15, 2009 5.447 5.549 5.442 5.549 15,739 +0.09(+1.62%)
Apr 14, 2009 5.503 5.503 5.414 5.461 57,561 -0.04(-0.68%)
Apr 13, 2009 5.479 5.694 5.437 5.498 90,407 +0.01(+0.26%)
Apr 09, 2009 5.437 5.545 5.423 5.484 39,371 +0.07(+1.29%)
Apr 08, 2009 5.437 5.470 5.409 5.414 56,321 -0.05(-0.85%)
Apr 07, 2009 5.507 5.517 5.456 5.461 105,242 -0.12(-2.17%)
Apr 06, 2009 5.573 5.615 5.540 5.582 68,891 -0.06(-0.99%)
Apr 03, 2009 5.638 5.638 5.568 5.638 42,302 -0.02(-0.33%)
Apr 02, 2009 5.605 5.689 5.605 5.657 57,915 +0.05(+0.92%)
Apr 01, 2009 5.521 5.694 5.484 5.605 53,825 +0.12(+2.21%)
Mar 31, 2009 5.540 5.741 5.423 5.484 35,377 -0.01(-0.17%)
Mar 30, 2009 5.577 5.643 5.461 5.493 57,186 -0.20(-3.52%)
Mar 26, 2009 5.708 5.741 5.671 5.694 49,499 +0.01(+0.25%)
Mar 25, 2009 5.755 5.755 5.647 5.680 34,475 -0.02(-0.41%)
Mar 24, 2009 5.717 5.727 5.671 5.703 8,238 -0.00(-0.08%)
Mar 23, 2009 5.745 5.787 5.675 5.708 49,902 -0.08(-1.37%)
Mar 20, 2009 5.787 5.797 5.699 5.787 62,313 +0.01(+0.24%)
Mar 19, 2009 5.736 5.791 5.736 5.773 7,713 +0.04(+0.65%)
Mar 18, 2009 5.699 5.773 5.699 5.736 23,846 -0.01(-0.24%)
Mar 17, 2009 5.657 5.759 5.610 5.750 28,174 +0.09(+1.65%)
Mar 16, 2009 5.647 5.811 5.647 5.657 27,756 +0.02(+0.41%)
Mar 13, 2009 5.764 5.857 5.587 5.634 0 -0.05(-0.90%)
Mar 12, 2009 5.778 5.876 5.685 5.685 174,354 -0.09(-1.54%)
Mar 11, 2009 5.741 5.872 5.657 5.773 40,399 +0.07(+1.31%)
Mar 10, 2009 5.647 5.830 5.643 5.699 21,041 +0.10(+1.75%)
Mar 09, 2009 5.521 5.722 5.479 5.601 58,975 +0.09(+1.69%)
Mar 06, 2009 5.568 5.568 5.465 5.507 0 -0.03(-0.57%)
Mar 05, 2009 5.573 5.573 5.484 5.539 22,948 -0.04(-0.69%)
Mar 04, 2009 5.535 5.577 5.447 5.577 109,964 +0.15(+2.84%)
Mar 02, 2009 5.563 5.605 5.405 5.423 38,319 -0.11(-1.94%)
Feb 27, 2009 5.545 5.545 5.531 5.531 0 +0.00(+0.00%)
Feb 26, 2009 5.507 5.535 5.507 5.531 14,584 +0.04(+0.68%)
Feb 25, 2009 5.596 5.596 5.484 5.493 43,960 -0.04(-0.76%)
Feb 24, 2009 5.498 5.563 5.392 5.535 59,205 +0.01(+0.17%)
Feb 23, 2009 5.675 5.675 5.433 5.526 43,718 -0.09(-1.66%)
Feb 20, 2009 5.671 5.671 5.353 5.619 92,260 -0.00(-0.08%)
Feb 19, 2009 5.559 5.750 5.549 5.624 49,375 +0.08(+1.52%)
Feb 18, 2009 5.671 5.671 5.526 5.540 35,542 -0.10(-1.82%)
Feb 17, 2009 5.942 5.942 5.643 5.643 27,853 -0.33(-5.47%)
Feb 13, 2009 5.998 6.002 5.867 5.970 31,544 +0.04(+0.63%)
Feb 12, 2009 6.030 6.058 5.928 5.932 56,801 -0.10(-1.63%)
Feb 11, 2009 5.979 6.091 5.979 6.030 62,328 +0.05(+0.78%)
Feb 10, 2009 5.876 5.984 5.848 5.984 32,995 +0.09(+1.58%)
Feb 09, 2009 5.834 5.904 5.699 5.890 33,811 +0.08(+1.37%)
Feb 06, 2009 5.647 5.900 5.647 5.811 81,309 +0.16(+2.89%)
Feb 05, 2009 5.629 5.657 5.604 5.647 22,475 +0.00(+0.08%)
Feb 04, 2009 5.545 5.657 5.526 5.643 33,078 +0.03(+0.50%)
Feb 03, 2009 5.610 5.722 5.498 5.615 79,801 +0.03(+0.50%)
Feb 02, 2009 5.377 5.601 5.367 5.587 57,647 +0.22(+4.09%)
Jan 30, 2009 5.367 5.437 5.367 5.367 0 -0.08(-1.46%)
Jan 29, 2009 5.493 5.554 5.447 5.447 17,461 -0.04(-0.68%)
Jan 28, 2009 5.302 5.484 5.302 5.484 59,650 +0.23(+4.35%)
Jan 27, 2009 5.297 5.311 5.255 5.255 41,987 -0.05(-0.88%)
Jan 26, 2009 5.367 5.409 5.288 5.302 20,889 -0.07(-1.30%)
Jan 23, 2009 5.307 5.386 5.167 5.372 79,702 -0.01(-0.17%)
Jan 22, 2009 5.409 5.461 5.325 5.381 59,241 -0.04(-0.83%)
Jan 21, 2009 5.442 5.442 5.377 5.426 41,415 +0.00(+0.05%)
Jan 20, 2009 5.363 5.493 5.363 5.423 26,492 -0.04(-0.68%)
Jan 16, 2009 5.321 5.461 5.307 5.461 29,790 +0.16(+3.08%)
Jan 15, 2009 5.330 5.330 5.199 5.297 48,706 -0.07(-1.30%)
Jan 14, 2009 5.545 5.577 5.297 5.367 53,565 -0.18(-3.28%)
Jan 13, 2009 5.825 5.825 5.479 5.549 43,620 -0.30(-5.18%)
Jan 12, 2009 5.857 5.928 5.802 5.853 65,347 -0.05(-0.87%)
Jan 09, 2009 5.764 6.012 5.699 5.904 184,300 +0.14(+2.51%)
Jan 08, 2009 5.433 5.881 5.433 5.759 124,910 +0.33(+6.01%)
Jan 07, 2009 5.339 5.490 5.316 5.433 81,369 +0.06(+1.04%)
Jan 06, 2009 5.171 5.624 5.171 5.377 125,052 +0.21(+3.97%)
Jan 05, 2009 4.943 5.283 4.943 5.171 89,044 +0.23(+4.63%)
Jan 02, 2009 4.425 5.031 4.425 4.943 0 +0.49(+11.01%)
Jan 01, 2009 4.453 4.499 4.275 4.453 0 +0.00(+0.00%)
Dec 31, 2008 4.453 4.499 4.275 4.453 120,102 +0.01(+0.21%)
Dec 30, 2008 4.397 4.462 4.331 4.443 142,353 +0.05(+1.17%)
Dec 29, 2008 4.350 4.537 4.341 4.392 175,577 +0.10(+2.28%)
Dec 26, 2008 4.247 4.331 4.205 4.294 101,721 +0.02(+0.44%)
Dec 24, 2008 4.257 4.285 4.163 4.275 84,853 -0.01(-0.22%)
Dec 23, 2008 4.280 4.341 4.196 4.285 140,677 -0.02(-0.54%)
Dec 22, 2008 4.378 4.434 4.168 4.308 51,487 -0.05(-1.18%)
Dec 19, 2008 4.224 4.387 4.224 4.359 75,889 +0.12(+2.86%)
Dec 18, 2008 4.177 4.294 4.177 4.238 110,405 +0.14(+3.42%)
Dec 17, 2008 4.065 4.196 4.065 4.098 120,494 -0.02(-0.45%)
Dec 16, 2008 4.154 4.154 3.935 4.117 114,358 -0.02(-0.56%)
Dec 15, 2008 4.201 4.219 4.140 4.140 91,349 -0.02(-0.56%)
Dec 12, 2008 4.201 4.202 4.163 4.163 67,597 -0.07(-1.65%)
Dec 11, 2008 4.336 4.336 4.187 4.233 63,972 -0.17(-3.92%)
Dec 10, 2008 4.317 4.406 4.271 4.406 54,954 +0.09(+2.05%)
Dec 09, 2008 4.537 4.537 4.317 4.317 167,776 -0.14(-3.18%)
Dec 08, 2008 4.434 4.597 4.364 4.459 121,516 +0.03(+0.57%)
Dec 05, 2008 4.485 4.555 4.434 4.434 88,900 -0.08(-1.76%)
Dec 04, 2008 4.476 4.597 4.471 4.513 98,514 -0.10(-2.22%)
Dec 03, 2008 4.551 4.663 4.488 4.616 54,862 +0.07(+1.44%)
Dec 02, 2008 4.630 4.663 4.481 4.551 106,120 -0.07(-1.52%)
Dec 01, 2008 4.663 4.672 4.621 4.621 40,252 -0.04(-0.80%)
Nov 28, 2008 4.658 4.686 4.644 4.658 22,248 -0.02(-0.40%)
Nov 26, 2008 4.793 4.810 4.677 4.677 47,693 -0.12(-2.43%)
Nov 25, 2008 4.957 4.989 4.756 4.793 51,187 -0.04(-0.87%)
Nov 24, 2008 4.667 4.863 4.667 4.835 64,810 +0.17(+3.60%)
Nov 21, 2008 4.635 4.667 4.420 4.667 98,351 +0.02(+0.50%)
Nov 20, 2008 4.691 4.840 4.495 4.644 150,338 -0.14(-2.83%)
Nov 19, 2008 4.943 4.943 4.677 4.779 41,338 -0.14(-2.94%)
Nov 18, 2008 4.971 4.989 4.859 4.924 256,141 -0.07(-1.40%)
Nov 17, 2008 4.924 5.003 4.915 4.994 44,007 +0.03(+0.56%)
Nov 14, 2008 5.013 5.036 4.919 4.966 51,819 -0.05(-0.93%)
Nov 13, 2008 5.045 5.092 4.784 5.013 128,103 -0.01(-0.19%)
Nov 12, 2008 5.321 5.353 4.840 5.022 85,352 -0.38(-7.00%)
Nov 11, 2008 5.540 5.540 5.353 5.400 70,412 -0.14(-2.53%)
Nov 10, 2008 5.535 5.605 5.533 5.540 54,157 -0.01(-0.25%)
Nov 07, 2008 5.643 5.680 5.433 5.554 116,942 -0.10(-1.82%)
Nov 06, 2008 5.680 5.755 5.657 5.657 62,990 -0.02(-0.41%)
Nov 05, 2008 5.680 5.708 5.624 5.680 46,429 -0.01(-0.25%)
Nov 04, 2008 5.652 5.839 5.629 5.694 37,781 -0.00(-0.08%)
Nov 03, 2008 5.764 5.811 5.619 5.699 60,469 -0.07(-1.29%)
Oct 31, 2008 5.820 5.895 5.540 5.773 75,899 -0.05(-0.80%)
Oct 30, 2008 6.012 6.208 5.820 5.820 126,129 -0.16(-2.65%)
Oct 29, 2008 5.951 6.250 5.881 5.979 103,056 +0.12(+2.06%)
Oct 28, 2008 5.671 5.900 5.531 5.858 67,843 +0.19(+3.30%)
Oct 27, 2008 5.479 5.787 5.447 5.671 98,428 +0.20(+3.69%)
Oct 24, 2008 5.484 5.531 5.297 5.469 29,100 +0.02(+0.41%)
Oct 23, 2008 5.316 5.456 5.297 5.447 52,312 +0.13(+2.46%)
Oct 22, 2008 5.349 5.395 5.199 5.316 108,014 -0.03(-0.61%)
Oct 21, 2008 5.167 5.465 5.134 5.349 138,301 +0.21(+3.99%)
Oct 20, 2008 4.868 5.204 4.868 5.143 77,281 +0.28(+5.81%)
Oct 17, 2008 4.499 4.896 4.499 4.861 67,239 +0.31(+6.82%)
Oct 16, 2008 4.625 4.625 4.383 4.551 116,361 -0.03(-0.61%)
Oct 15, 2008 4.784 4.784 4.574 4.579 69,579 -0.26(-5.40%)
Oct 14, 2008 5.087 5.218 4.770 4.840 137,294 +0.17(+3.70%)
Oct 13, 2008 4.107 4.723 4.107 4.667 139,872 +0.70(+17.65%)
Oct 10, 2008 3.944 4.714 3.617 3.967 284,286 -0.20(-4.81%)
Oct 09, 2008 5.181 5.199 4.075 4.168 260,930 -1.03(-19.84%)
Oct 08, 2008 4.971 5.321 4.961 5.199 131,595 -0.12(-2.28%)
Oct 07, 2008 5.605 5.605 5.279 5.321 114,092 -0.15(-2.73%)
Oct 06, 2008 5.984 5.984 5.349 5.470 182,283 -0.51(-8.58%)
Oct 03, 2008 6.026 6.051 5.984 5.984 0 -0.04(-0.70%)
Oct 02, 2008 6.105 6.152 6.026 6.026 56,027 -0.08(-1.30%)
Oct 01, 2008 6.184 6.184 6.068 6.105 46,654 +0.03(+0.54%)
Sep 30, 2008 6.068 6.287 6.021 6.072 66,166 +0.00(+0.08%)
Sep 29, 2008 6.376 6.376 6.068 6.068 95,244 -0.25(-3.99%)
Sep 26, 2008 6.441 6.441 6.072 6.320 0 -0.10(-1.53%)
Sep 25, 2008 6.175 6.418 6.175 6.418 36,596 +0.14(+2.15%)
Sep 24, 2008 6.385 6.385 6.068 6.282 91,994 -0.14(-2.18%)
Sep 23, 2008 6.511 6.548 6.422 6.422 77,346 -0.09(-1.32%)
Sep 22, 2008 6.464 6.581 6.450 6.508 67,490 +0.08(+1.19%)
Sep 19, 2008 6.418 6.534 6.394 6.432 0 +0.18(+2.84%)
Sep 18, 2008 6.534 6.539 6.068 6.254 163,504 -0.35(-5.23%)
Sep 17, 2008 6.768 6.777 6.553 6.600 96,941 -0.20(-2.95%)
Sep 16, 2008 6.908 6.908 6.698 6.800 66,536 -0.12(-1.75%)
Sep 15, 2008 6.968 6.973 6.912 6.922 28,067 -0.06(-0.80%)
Sep 12, 2008 6.945 6.982 6.936 6.978 14,290 +0.01(+0.20%)
Sep 11, 2008 6.954 6.968 6.950 6.964 40,001 -0.05(-0.73%)
Sep 10, 2008 7.038 7.052 7.001 7.015 48,162 -0.04(-0.53%)
Sep 09, 2008 7.104 7.122 7.034 7.052 65,384 -0.09(-1.25%)
Sep 08, 2008 7.104 7.155 7.104 7.142 31,602 +0.03(+0.47%)
Sep 05, 2008 7.090 7.136 7.090 7.108 0 +0.01(+0.13%)
Sep 04, 2008 7.127 7.127 7.052 7.099 16,926 -0.00(-0.07%)
Sep 03, 2008 7.141 7.150 7.090 7.104 18,556 -0.04(-0.52%)
Sep 02, 2008 7.164 7.164 7.141 7.141 15,878 +0.02(+0.22%)
Aug 29, 2008 7.127 7.136 7.118 7.125 0 +0.00(+0.04%)
Aug 28, 2008 7.122 7.160 7.043 7.122 42,086 +0.03(+0.46%)
Aug 27, 2008 7.048 7.118 7.048 7.090 11,998 +0.01(+0.13%)
Aug 26, 2008 7.071 7.080 7.006 7.080 27,638 +0.03(+0.46%)
Aug 25, 2008 7.024 7.052 7.006 7.048 7,713 -0.01(-0.15%)
Aug 22, 2008 7.048 7.062 7.034 7.058 16,411 +0.02(+0.35%)
Aug 21, 2008 7.029 7.043 7.001 7.034 24,215 -0.01(-0.13%)
Aug 20, 2008 7.076 7.076 7.020 7.043 17,566 -0.03(-0.46%)
Aug 19, 2008 7.024 7.080 7.024 7.076 17,065 -0.01(-0.13%)
Aug 18, 2008 7.090 7.122 7.048 7.085 17,637 -0.00(-0.07%)
Aug 15, 2008 7.066 7.108 7.059 7.090 0 -0.00(-0.03%)
Aug 14, 2008 6.982 7.099 6.982 7.092 42,840 +0.08(+1.09%)
Aug 13, 2008 7.034 7.043 6.954 7.015 77,631 -0.05(-0.73%)
Aug 12, 2008 7.090 7.118 7.052 7.066 42,551 -0.02(-0.33%)
Aug 11, 2008 7.048 7.113 7.048 7.090 16,439 -0.00(-0.07%)
Aug 08, 2008 7.006 7.113 7.006 7.094 32,793 +0.07(+1.06%)
Aug 07, 2008 7.071 7.071 7.015 7.020 20,682 -0.09(-1.25%)
Aug 06, 2008 7.169 7.169 7.094 7.108 41,096 -0.05(-0.72%)
Aug 05, 2008 7.164 7.169 7.155 7.160 11,355 -0.04(-0.60%)
Aug 04, 2008 7.034 7.332 7.034 7.203 39,652 +0.05(+0.74%)
Aug 01, 2008 7.122 7.150 7.122 7.150 8,355 +0.03(+0.39%)
Jul 31, 2008 7.071 7.127 7.071 7.122 16,643 +0.03(+0.45%)
Jul 30, 2008 7.118 7.118 7.066 7.090 12,641 +0.01(+0.21%)
Jul 29, 2008 7.076 7.080 7.043 7.076 9,410 +0.04(+0.60%)
Jul 28, 2008 7.062 7.062 7.015 7.034 18,211 -0.02(-0.33%)
Jul 25, 2008 7.020 7.057 7.015 7.057 17,159 +0.03(+0.40%)
Jul 24, 2008 7.020 7.038 6.992 7.029 19,497 +0.01(+0.13%)
Jul 23, 2008 7.010 7.020 6.996 7.020 14,123 +0.02(+0.27%)
Jul 22, 2008 7.001 7.020 6.978 7.001 39,315 +0.00(+0.00%)
Jul 21, 2008 6.973 7.010 6.973 7.001 10,194 +0.00(+0.00%)
Jul 18, 2008 7.034 7.043 6.978 7.001 39,755 -0.01(-0.20%)
Jul 17, 2008 7.001 7.048 6.931 7.015 35,896 -0.03(-0.40%)
Jul 16, 2008 6.996 7.076 6.984 7.043 24,480 +0.06(+0.80%)
Jul 15, 2008 7.048 7.048 6.908 6.987 25,967 -0.05(-0.66%)
Jul 14, 2008 7.066 7.090 7.001 7.034 34,837 -0.02(-0.33%)
Jul 11, 2008 7.020 7.057 6.996 7.057 24,313 -0.06(-0.79%)
Jul 10, 2008 7.118 7.118 7.076 7.113 9,909 +0.00(+0.00%)
Jul 09, 2008 7.057 7.127 7.057 7.113 12,701 +0.04(+0.53%)
Jul 08, 2008 7.090 7.090 7.043 7.076 13,838 +0.00(+0.00%)
Jul 07, 2008 7.094 7.118 7.038 7.076 55,549 -0.06(-0.89%)
Jul 04, 2008 7.118 7.141 7.090 7.139 27,668 +0.00(+0.00%)
Jul 03, 2008 7.118 7.141 7.090 7.139 27,668 +0.02(+0.24%)
Jul 02, 2008 7.188 7.188 7.094 7.122 32,774 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.