Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextEra Energy (NY: NEE )

76.97 +1.58 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.100 9.303 9.097 9.140 9,074 +0.07(+0.81%)
Jun 29, 2010 9.070 9.183 8.990 9.067 12,800,956 -0.16(-1.73%)
Jun 25, 2010 9.226 9.336 9.190 9.226 13,442,085 -0.07(-0.73%)
Jun 24, 2010 9.370 9.507 9.275 9.293 8,768,736 -0.12(-1.24%)
Jun 23, 2010 8.997 9.574 8.997 9.410 7,574,612 -0.10(-1.01%)
Jun 22, 2010 9.721 9.726 9.473 9.505 10,566,063 -0.23(-2.35%)
Jun 21, 2010 9.933 9.933 9.674 9.734 8,872,721 -0.11(-1.10%)
Jun 18, 2010 9.843 9.885 9.766 9.843 12,025,219 +0.03(+0.27%)
Jun 17, 2010 9.719 9.831 9.606 9.816 10,810,166 +0.13(+1.34%)
Jun 16, 2010 9.556 9.745 9.556 9.687 10,811,927 +0.07(+0.72%)
Jun 15, 2010 9.541 9.618 9.505 9.618 10,831,117 +0.15(+1.60%)
Jun 14, 2010 9.468 9.552 9.400 9.466 9,967,811 +0.09(+1.00%)
Jun 11, 2010 9.346 9.389 9.276 9.372 10,437,334 -0.06(-0.60%)
Jun 10, 2010 9.211 9.428 9.162 9.428 13,092,925 +0.36(+3.93%)
Jun 09, 2010 9.200 9.233 9.055 9.072 13,102,192 -0.10(-1.08%)
Jun 08, 2010 9.183 9.216 9.108 9.171 24,243,726 -0.02(-0.21%)
Jun 07, 2010 9.142 9.290 9.104 9.190 10,826,032 +0.07(+0.82%)
Jun 04, 2010 9.115 9.338 9.085 9.115 11,224,851 -0.29(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.