Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.745 2.787 2.719 2.763 40,973,396 +0.04(+1.52%)
Jun 29, 2017 2.738 2.766 2.700 2.721 32,655,498 +0.00(+0.00%)
Jun 28, 2017 2.735 2.749 2.666 2.721 45,063,152 +0.01(+0.51%)
Jun 27, 2017 2.731 2.792 2.695 2.707 59,538,496 -0.03(-1.26%)
Jun 26, 2017 2.728 2.764 2.712 2.742 40,681,896 +0.06(+2.32%)
Jun 23, 2017 2.686 2.724 2.659 2.680 28,661,728 -0.02(-0.64%)
Jun 22, 2017 2.683 2.721 2.669 2.697 43,987,040 +0.03(+1.30%)
Jun 21, 2017 2.721 2.766 2.631 2.662 65,932,836 -0.06(-2.04%)
Jun 20, 2017 2.763 2.769 2.673 2.718 76,178,040 -0.09(-3.20%)
Jun 19, 2017 2.790 2.847 2.787 2.807 37,646,804 +0.01(+0.50%)
Jun 16, 2017 2.814 2.824 2.773 2.794 46,692,128 -0.02(-0.86%)
Jun 15, 2017 2.839 2.856 2.797 2.818 41,336,028 -0.05(-1.69%)
Jun 14, 2017 2.925 2.953 2.845 2.866 55,680,544 -0.04(-1.54%)
Jun 13, 2017 2.884 2.918 2.842 2.911 37,072,952 +0.02(+0.72%)
Jun 12, 2017 2.911 2.939 2.852 2.890 47,628,576 -0.02(-0.59%)
Jun 09, 2017 2.925 2.956 2.897 2.908 44,922,752 +0.00(+0.00%)
Jun 08, 2017 2.890 2.928 2.870 2.908 63,120,928 -0.00(-0.12%)
Jun 07, 2017 2.970 3.001 2.890 2.911 72,891,720 -0.05(-1.75%)
Jun 06, 2017 2.956 2.973 2.904 2.963 44,318,736 +0.02(+0.70%)
Jun 05, 2017 2.897 2.953 2.887 2.942 27,306,562 +0.01(+0.35%)
Jun 02, 2017 2.918 2.935 2.877 2.932 35,683,708 +0.02(+0.59%)
Jun 01, 2017 2.980 2.999 2.903 2.915 33,373,714 -0.02(-0.59%)
May 31, 2017 2.998 3.029 2.918 2.932 66,709,536 -0.08(-2.53%)
May 30, 2017 3.060 3.077 3.005 3.008 60,976,796 -0.09(-2.79%)
May 26, 2017 3.022 3.122 3.015 3.094 66,075,168 +0.02(+0.68%)
May 25, 2017 3.136 3.198 3.044 3.074 88,336,216 -0.07(-2.09%)
May 24, 2017 3.094 3.181 3.070 3.139 74,803,568 +0.09(+2.83%)
May 23, 2017 3.029 3.081 3.022 3.053 63,836,356 +0.04(+1.38%)
May 22, 2017 3.015 3.063 2.942 3.011 122,123,496 -0.09(-2.79%)
May 19, 2017 3.120 3.129 3.060 3.098 113,862,000 +0.14(+4.80%)
May 18, 2017 2.928 3.112 2.901 2.956 445,369,568 -0.60(-16.91%)
May 17, 2017 3.578 3.633 3.547 3.558 51,778,968 -0.06(-1.53%)
May 16, 2017 3.617 3.637 3.565 3.613 47,050,140 +0.01(+0.38%)
May 15, 2017 3.630 3.655 3.592 3.599 80,776,392 +0.06(+1.66%)
May 12, 2017 3.487 3.578 3.471 3.540 85,635,584 +0.19(+5.57%)
May 11, 2017 3.392 3.406 3.338 3.354 69,096,392 -0.00(-0.10%)
May 10, 2017 3.312 3.398 3.298 3.357 74,886,072 +0.12(+3.74%)
May 09, 2017 3.195 3.247 3.167 3.236 72,860,960 +0.04(+1.41%)
May 08, 2017 3.219 3.271 3.165 3.191 78,376,560 -0.03(-0.97%)
May 05, 2017 3.081 3.226 3.068 3.222 83,375,608 +0.16(+5.31%)
May 04, 2017 3.063 3.115 3.034 3.060 120,904,848 -0.11(-3.49%)
May 03, 2017 3.139 3.202 3.126 3.171 69,097,216 +0.03(+0.99%)
May 02, 2017 3.150 3.204 3.115 3.139 82,276,576 +0.02(+0.67%)
May 01, 2017 3.115 3.153 3.098 3.119 38,052,292 +0.00(+0.11%)
Apr 28, 2017 3.070 3.172 3.067 3.115 69,712,624 +0.05(+1.58%)
Apr 27, 2017 3.136 3.136 3.029 3.067 69,880,856 -0.08(-2.63%)
Apr 26, 2017 3.136 3.243 3.132 3.150 60,028,300 -0.06(-1.73%)
Apr 25, 2017 3.105 3.215 3.091 3.205 49,858,108 +0.02(+0.65%)
Apr 24, 2017 3.181 3.214 3.139 3.184 58,240,716 +0.07(+2.22%)
Apr 21, 2017 3.105 3.129 3.082 3.115 71,168,232 +0.00(+0.11%)
Apr 20, 2017 3.119 3.160 3.081 3.112 71,704,184 +0.03(+1.01%)
Apr 19, 2017 3.219 3.236 3.067 3.081 86,751,784 -0.12(-3.78%)
Apr 18, 2017 3.236 3.285 3.182 3.202 49,224,616 -0.06(-1.91%)
Apr 17, 2017 3.212 3.264 3.177 3.264 70,082,872 +0.06(+1.94%)
Apr 13, 2017 3.343 3.354 3.195 3.202 73,920,384 -0.14(-4.14%)
Apr 12, 2017 3.371 3.374 3.317 3.340 60,906,476 -0.02(-0.72%)
Apr 11, 2017 3.423 3.423 3.309 3.364 68,556,312 -0.06(-1.62%)
Apr 10, 2017 3.399 3.447 3.371 3.419 58,206,216 +0.04(+1.33%)
Apr 07, 2017 3.388 3.429 3.357 3.374 70,513,208 +0.03(+0.93%)
Apr 06, 2017 3.378 3.440 3.309 3.343 65,172,220 -0.04(-1.23%)
Apr 05, 2017 3.478 3.516 3.369 3.385 65,927,916 -0.06(-1.61%)
Apr 04, 2017 3.364 3.444 3.336 3.440 52,880,564 +0.07(+2.05%)
Apr 03, 2017 3.392 3.406 3.340 3.371 53,860,604 +0.02(+0.62%)
Mar 31, 2017 3.285 3.378 3.264 3.350 63,817,292 +0.04(+1.15%)
Mar 30, 2017 3.340 3.371 3.305 3.312 53,224,820 -0.03(-0.83%)
Mar 29, 2017 3.233 3.357 3.233 3.340 60,292,444 +0.12(+3.76%)
Mar 28, 2017 3.191 3.233 3.167 3.219 59,850,916 +0.05(+1.64%)
Mar 27, 2017 3.036 3.170 3.015 3.167 60,919,460 +0.03(+1.10%)
Mar 24, 2017 3.150 3.171 3.108 3.132 73,356,344 +0.00(+0.11%)
Mar 23, 2017 3.108 3.184 3.105 3.129 91,336,472 -0.02(-0.66%)
Mar 22, 2017 3.094 3.177 3.056 3.150 105,675,992 +0.10(+3.41%)
Mar 21, 2017 3.148 3.167 3.008 3.046 100,290,704 -0.12(-3.93%)
Mar 20, 2017 3.049 3.188 3.046 3.171 69,770,384 +0.09(+2.92%)
Mar 17, 2017 3.195 3.222 3.051 3.081 103,800,064 -0.10(-3.05%)
Mar 16, 2017 3.267 3.271 3.160 3.177 68,211,800 -0.06(-1.92%)
Mar 15, 2017 3.164 3.264 3.105 3.240 83,230,528 +0.11(+3.65%)
Mar 14, 2017 3.167 3.167 3.067 3.126 104,801,736 -0.13(-4.14%)
Mar 13, 2017 3.236 3.264 3.205 3.260 40,636,208 +0.02(+0.53%)
Mar 10, 2017 3.271 3.271 3.196 3.243 58,452,212 +0.04(+1.30%)
Mar 09, 2017 3.222 3.233 3.132 3.202 87,346,000 -0.03(-1.07%)
Mar 08, 2017 3.440 3.451 3.233 3.236 84,756,624 -0.26(-7.51%)
Mar 07, 2017 3.551 3.551 3.492 3.499 26,668,994 +0.00(+0.00%)
Mar 06, 2017 3.547 3.547 3.468 3.499 27,531,332 -0.03(-0.88%)
Mar 03, 2017 3.482 3.540 3.461 3.530 36,198,184 +0.08(+2.41%)
Mar 02, 2017 3.589 3.617 3.444 3.447 66,330,232 -0.21(-5.77%)
Mar 01, 2017 3.544 3.675 3.540 3.658 55,266,996 +0.17(+4.96%)
Feb 28, 2017 3.530 3.565 3.464 3.485 35,905,576 -0.05(-1.37%)
Feb 27, 2017 3.532 3.572 3.485 3.534 53,790,980 +0.00(+0.00%)
Feb 24, 2017 3.606 3.606 3.520 3.534 72,093,536 -0.17(-4.58%)
Feb 23, 2017 3.810 3.814 3.668 3.703 44,650,200 -0.02(-0.46%)
Feb 22, 2017 3.769 3.793 3.689 3.720 33,555,408 -0.10(-2.54%)
Feb 21, 2017 3.862 3.865 3.789 3.817 48,948,108 +0.09(+2.51%)
Feb 17, 2017 3.724 3.724 3.724 0 -0.04(-1.10%)
Feb 16, 2017 3.834 3.845 3.760 3.765 45,357,872 -0.02(-0.64%)
Feb 15, 2017 3.762 3.821 3.751 3.789 42,794,616 +0.02(+0.46%)
Feb 14, 2017 3.717 3.779 3.665 3.772 45,229,856 +0.12(+3.22%)
Feb 13, 2017 3.651 3.679 3.627 3.655 56,156,524 +0.05(+1.44%)
Feb 10, 2017 3.582 3.630 3.551 3.603 61,521,044 +0.10(+2.76%)
Feb 09, 2017 3.540 3.582 3.489 3.506 37,072,228 -0.03(-0.98%)
Feb 08, 2017 3.440 3.554 3.388 3.540 72,162,424 +0.06(+1.59%)
Feb 07, 2017 3.523 3.534 3.468 3.485 40,969,276 -0.04(-1.08%)
Feb 06, 2017 3.606 3.606 3.509 3.523 41,806,804 -0.05(-1.36%)
Feb 03, 2017 3.540 3.604 3.523 3.572 57,364,328 +0.06(+1.77%)
Feb 02, 2017 3.603 3.620 3.485 3.509 55,668,700 -0.03(-0.78%)
Feb 01, 2017 3.623 3.623 3.499 3.537 59,033,908 -0.01(-0.29%)
Jan 31, 2017 3.620 3.641 3.534 3.547 50,926,224 -0.04(-1.25%)
Jan 30, 2017 3.703 3.703 3.551 3.592 51,730,248 -0.14(-3.71%)
Jan 27, 2017 3.769 3.786 3.706 3.731 47,267,988 -0.04(-1.10%)
Jan 26, 2017 3.824 3.827 3.762 3.772 44,627,704 -0.02(-0.55%)
Jan 25, 2017 3.845 3.879 3.769 3.793 50,865,500 -0.04(-1.17%)
Jan 24, 2017 3.973 3.976 3.838 3.838 65,309,348 -0.08(-2.03%)
Jan 23, 2017 3.865 3.935 3.827 3.917 44,051,780 +0.04(+1.16%)
Jan 20, 2017 3.917 3.948 3.860 3.872 39,490,644 +0.02(+0.54%)
Jan 19, 2017 3.897 3.903 3.829 3.852 34,628,308 -0.01(-0.27%)
Jan 18, 2017 3.852 3.902 3.845 3.862 50,746,072 -0.03(-0.89%)
Jan 17, 2017 3.921 3.948 3.890 3.897 39,785,588 -0.02(-0.44%)
Jan 13, 2017 3.914 3.914 3.914 0 -0.06(-1.48%)
Jan 12, 2017 4.024 4.049 3.969 3.973 37,968,392 -0.02(-0.43%)
Jan 11, 2017 3.772 3.997 3.755 3.990 72,065,360 +0.18(+4.72%)
Jan 10, 2017 3.810 3.853 3.786 3.810 42,067,392 +0.07(+1.75%)
Jan 09, 2017 3.748 3.807 3.717 3.744 36,908,256 -0.01(-0.37%)
Jan 06, 2017 3.803 3.807 3.717 3.758 71,517,904 -0.08(-2.07%)
Jan 05, 2017 3.789 3.867 3.777 3.838 52,784,800 +0.10(+2.78%)
Jan 04, 2017 3.757 3.765 3.682 3.734 40,234,688 -0.01(-0.28%)
Jan 03, 2017 3.661 3.774 3.661 3.744 65,784,120 +0.25(+7.12%)
Dec 30, 2016 3.495 3.495 3.495 0 -0.08(-2.13%)
Dec 29, 2016 3.551 3.606 3.523 3.572 37,813,048 +0.00(+0.00%)
Dec 28, 2016 3.509 3.592 3.502 3.572 41,465,328 +0.06(+1.77%)
Dec 27, 2016 3.513 3.534 3.471 3.509 38,048,044 +0.01(+0.40%)
Dec 23, 2016 3.495 3.495 3.495 0 +0.08(+2.33%)
Dec 22, 2016 3.433 3.444 3.380 3.416 40,840,264 -0.02(-0.50%)
Dec 21, 2016 3.475 3.482 3.392 3.433 56,333,012 +0.01(+0.20%)
Dec 20, 2016 3.457 3.483 3.380 3.426 49,945,564 +0.01(+0.30%)
Dec 19, 2016 3.523 3.530 3.406 3.416 63,572,432 -0.11(-3.23%)
Dec 16, 2016 3.558 3.596 3.513 3.530 63,171,888 -0.02(-0.49%)
Dec 15, 2016 3.523 3.596 3.495 3.547 97,953,680 -0.05(-1.35%)
Dec 14, 2016 3.738 3.782 3.575 3.596 82,995,240 -0.19(-4.94%)
Dec 13, 2016 3.824 3.855 3.734 3.782 53,853,904 +0.00(+0.09%)
Dec 12, 2016 3.814 3.876 3.776 3.779 75,301,272 +0.03(+0.83%)
Dec 09, 2016 3.779 3.816 3.717 3.748 62,626,000 -0.01(-0.28%)
Dec 08, 2016 3.734 3.782 3.658 3.758 81,511,088 +0.02(+0.55%)
Dec 07, 2016 3.751 3.784 3.703 3.738 80,400,328 +0.01(+0.37%)
Dec 06, 2016 3.610 3.793 3.589 3.724 113,986,128 +0.11(+3.06%)
Dec 05, 2016 3.720 3.765 3.604 3.613 96,435,048 -0.08(-2.15%)
Dec 02, 2016 3.627 3.724 3.603 3.693 89,157,608 +0.05(+1.42%)
Dec 01, 2016 3.762 3.821 3.599 3.641 133,730,240 -0.12(-3.13%)
Nov 30, 2016 3.655 3.796 3.641 3.758 122,670,672 +0.35(+10.36%)
Nov 29, 2016 3.447 3.464 3.361 3.406 64,674,180 -0.14(-3.90%)
Nov 28, 2016 3.582 3.630 3.534 3.544 53,706,712 +0.02(+0.49%)
Nov 25, 2016 3.547 3.572 3.485 3.527 32,711,498 -0.09(-2.49%)
Nov 23, 2016 3.617 3.617 3.617 0 -0.01(-0.19%)
Nov 22, 2016 3.596 3.641 3.513 3.623 81,614,656 +0.07(+2.04%)
Nov 21, 2016 3.492 3.558 3.471 3.551 67,538,288 +0.21(+6.42%)
Nov 18, 2016 3.354 3.409 3.305 3.336 40,232,360 +0.02(+0.52%)
Nov 17, 2016 3.457 3.489 3.305 3.319 57,441,460 -0.08(-2.34%)
Nov 16, 2016 3.423 3.471 3.354 3.399 74,400,632 -0.06(-1.60%)
Nov 15, 2016 3.485 3.537 3.437 3.454 97,844,976 +0.15(+4.39%)
Nov 14, 2016 3.260 3.316 3.162 3.309 139,367,040 -0.06(-1.64%)
Nov 11, 2016 3.440 3.492 3.267 3.364 129,101,920 -0.21(-5.90%)
Nov 10, 2016 3.717 3.824 3.499 3.575 122,551,400 -0.34(-8.66%)
Nov 09, 2016 3.769 3.952 3.769 3.914 97,761,720 -0.04(-0.96%)
Nov 08, 2016 3.855 4.016 3.845 3.952 72,467,480 +0.01(+0.26%)
Nov 07, 2016 3.841 3.952 3.841 3.942 73,381,176 +0.27(+7.24%)
Nov 04, 2016 3.672 3.727 3.599 3.675 74,837,592 +0.01(+0.19%)
Nov 03, 2016 3.800 3.821 3.642 3.668 56,447,428 -0.04(-1.12%)
Nov 02, 2016 3.765 3.807 3.637 3.710 73,315,544 -0.12(-3.25%)
Nov 01, 2016 4.014 4.049 3.751 3.834 94,529,928 -0.20(-4.97%)
Oct 31, 2016 4.125 4.132 3.971 4.035 70,316,304 -0.07(-1.68%)
Oct 28, 2016 4.170 4.215 4.090 4.104 60,339,756 -0.07(-1.74%)
Oct 27, 2016 4.291 4.294 4.152 4.177 70,354,016 -0.03(-0.66%)
Oct 26, 2016 4.152 4.277 4.135 4.204 82,200,232 -0.01(-0.16%)
Oct 25, 2016 4.235 4.270 4.125 4.211 79,929,800 -0.08(-1.85%)
Oct 24, 2016 4.325 4.341 4.211 4.291 111,753,456 +0.08(+1.97%)
Oct 21, 2016 4.118 4.215 4.106 4.208 59,117,404 +0.06(+1.33%)
Oct 20, 2016 4.049 4.152 4.028 4.152 69,833,776 +0.04(+1.09%)
Oct 19, 2016 4.111 4.190 4.087 4.107 79,313,416 +0.04(+0.93%)
Oct 18, 2016 4.056 4.101 3.993 4.069 79,867,312 +0.12(+3.16%)
Oct 17, 2016 3.872 3.955 3.834 3.945 55,970,492 +0.09(+2.42%)
Oct 14, 2016 3.865 3.897 3.793 3.852 74,601,328 +0.05(+1.27%)
Oct 13, 2016 3.648 3.810 3.594 3.803 76,358,448 +0.12(+3.19%)
Oct 12, 2016 3.661 3.727 3.620 3.686 46,643,824 -0.01(-0.28%)
Oct 11, 2016 3.748 3.755 3.596 3.696 71,798,008 -0.06(-1.66%)
Oct 10, 2016 3.717 3.793 3.717 3.758 52,877,484 +0.12(+3.23%)
Oct 07, 2016 3.655 3.668 3.575 3.641 73,671,248 +0.04(+1.15%)
Oct 06, 2016 3.464 3.613 3.461 3.599 84,843,456 +0.17(+4.83%)
Oct 05, 2016 3.385 3.480 3.371 3.433 75,218,112 +0.12(+3.55%)
Oct 04, 2016 3.350 3.381 3.281 3.316 67,319,600 -0.04(-1.13%)
Oct 03, 2016 3.267 3.357 3.229 3.354 65,807,388 +0.13(+3.97%)
Sep 30, 2016 3.233 3.285 3.191 3.226 57,961,516 +0.02(+0.65%)
Sep 29, 2016 3.274 3.312 3.165 3.205 78,507,296 -0.08(-2.42%)
Sep 28, 2016 3.157 3.295 3.101 3.285 87,891,112 +0.15(+4.86%)
Sep 27, 2016 3.094 3.132 3.015 3.132 68,133,200 +0.02(+0.56%)
Sep 26, 2016 3.157 3.181 3.115 3.115 60,278,180 -0.06(-1.85%)
Sep 23, 2016 3.288 3.312 3.148 3.174 82,123,840 -0.13(-3.97%)
Sep 22, 2016 3.354 3.399 3.305 3.305 81,541,240 +0.02(+0.53%)
Sep 21, 2016 3.226 3.302 3.190 3.288 71,119,576 +0.10(+3.15%)
Sep 20, 2016 3.260 3.267 3.174 3.188 82,853,160 +0.04(+1.32%)
Sep 19, 2016 3.188 3.247 3.126 3.146 49,119,372 +0.00(+0.00%)
Sep 16, 2016 3.146 3.193 3.126 3.146 59,955,180 -0.06(-1.83%)
Sep 15, 2016 3.136 3.240 3.081 3.205 59,110,980 +0.11(+3.58%)
Sep 14, 2016 3.094 3.184 3.046 3.094 88,010,080 +0.01(+0.34%)
Sep 13, 2016 3.312 3.347 3.060 3.084 108,928,096 -0.31(-9.07%)
Sep 12, 2016 3.243 3.416 3.226 3.392 62,352,384 +0.10(+3.15%)
Sep 09, 2016 3.409 3.423 3.285 3.288 68,680,224 -0.23(-6.58%)
Sep 08, 2016 3.468 3.540 3.419 3.520 70,684,720 +0.10(+3.04%)
Sep 07, 2016 3.444 3.468 3.392 3.416 52,811,720 -0.02(-0.60%)
Sep 06, 2016 3.354 3.440 3.330 3.437 71,552,952 +0.12(+3.76%)
Sep 02, 2016 3.271 3.312 3.312 3.312 67,805,016 +0.12(+3.90%)
Sep 01, 2016 3.167 3.212 3.101 3.188 52,524,864 +0.03(+0.88%)
Aug 31, 2016 3.260 3.279 3.122 3.160 80,740,304 -0.09(-2.66%)
Aug 30, 2016 3.271 3.305 3.219 3.247 52,043,936 +0.01(+0.21%)
Aug 29, 2016 3.164 3.281 3.153 3.240 57,802,616 +0.09(+2.85%)
Aug 26, 2016 3.212 3.271 3.117 3.150 57,415,072 -0.03(-0.87%)
Aug 25, 2016 3.160 3.191 3.126 3.177 38,715,832 +0.05(+1.55%)
Aug 24, 2016 3.164 3.221 3.126 3.129 65,685,736 -0.07(-2.27%)
Aug 23, 2016 3.157 3.253 3.136 3.202 64,279,184 +0.07(+2.32%)
Aug 22, 2016 3.167 3.174 3.105 3.129 60,423,356 -0.13(-4.03%)
Aug 19, 2016 3.226 3.281 3.195 3.260 38,552,760 -0.00(-0.11%)
Aug 18, 2016 3.253 3.292 3.226 3.264 65,426,344 +0.05(+1.51%)
Aug 17, 2016 3.119 3.226 3.081 3.215 65,894,908 +0.04(+1.42%)
Aug 16, 2016 3.139 3.229 3.105 3.171 67,710,408 +0.03(+0.99%)
Aug 15, 2016 3.077 3.146 3.077 3.139 62,557,312 +0.12(+4.01%)
Aug 12, 2016 3.025 3.112 3.001 3.018 77,753,296 +0.02(+0.69%)
Aug 11, 2016 2.928 3.018 2.890 2.998 57,863,944 +0.08(+2.85%)
Aug 10, 2016 3.018 3.036 2.894 2.915 58,882,420 -0.09(-3.10%)
Aug 09, 2016 3.018 3.060 2.956 3.008 64,651,444 +0.02(+0.58%)
Aug 08, 2016 2.918 3.022 2.915 2.991 65,217,536 +0.10(+3.47%)
Aug 05, 2016 2.939 2.949 2.863 2.890 34,248,172 -0.02(-0.59%)
Aug 04, 2016 2.877 2.956 2.863 2.908 42,684,556 +0.04(+1.45%)
Aug 03, 2016 2.738 2.877 2.690 2.866 77,326,344 +0.13(+4.80%)
Aug 02, 2016 2.856 2.887 2.723 2.735 103,455,856 -0.06(-2.10%)
Aug 01, 2016 2.956 2.963 2.783 2.794 68,037,640 -0.21(-6.91%)
Jul 29, 2016 2.904 3.008 2.887 3.001 77,517,480 +0.21(+7.69%)
Jul 28, 2016 2.828 2.852 2.776 2.787 51,346,780 -0.09(-3.24%)
Jul 27, 2016 2.922 2.935 2.852 2.880 73,581,560 -0.03(-0.95%)
Jul 26, 2016 2.870 2.922 2.852 2.908 44,852,140 +0.04(+1.45%)
Jul 25, 2016 2.942 2.960 2.863 2.866 55,510,316 -0.06(-2.01%)
Jul 22, 2016 2.904 2.925 2.849 2.925 38,504,312 +0.03(+1.08%)
Jul 21, 2016 2.908 2.963 2.866 2.894 52,312,812 -0.00(-0.12%)
Jul 20, 2016 2.894 2.928 2.868 2.897 69,031,224 -0.03(-1.06%)
Jul 19, 2016 2.904 2.939 2.863 2.928 59,179,608 +0.03(+0.95%)
Jul 18, 2016 2.794 2.922 2.773 2.901 56,713,856 +0.09(+3.20%)
Jul 15, 2016 2.814 2.849 2.763 2.811 55,463,440 -0.03(-0.97%)
Jul 14, 2016 2.842 2.849 2.780 2.839 76,880,184 +0.10(+3.66%)
Jul 13, 2016 2.724 2.780 2.638 2.738 79,308,360 -0.06(-1.98%)
Jul 12, 2016 2.776 2.845 2.769 2.794 88,552,520 +0.11(+3.99%)
Jul 11, 2016 2.631 2.707 2.622 2.686 70,818,768 +0.10(+4.02%)
Jul 08, 2016 2.603 2.462 2.538 2.583 62,025,956 +0.12(+4.92%)
Jul 07, 2016 2.503 2.621 2.448 2.462 111,563,264 +0.04(+1.71%)
Jul 06, 2016 2.330 2.431 2.289 2.420 59,354,360 +0.04(+1.74%)
Jul 05, 2016 2.441 2.462 2.351 2.379 72,533,424 -0.20(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.