Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.226 1.261 1.217 1.243 320,041 +0.00(+0.00%)
Jun 29, 2020 1.191 1.269 1.182 1.243 323,999 +0.05(+4.38%)
Jun 26, 2020 1.304 1.313 1.174 1.191 1,152,528 -0.13(-9.87%)
Jun 25, 2020 1.304 1.326 1.269 1.322 237,772 +0.02(+1.33%)
Jun 24, 2020 1.365 1.391 1.235 1.304 755,426 -0.09(-6.25%)
Jun 23, 2020 1.417 1.443 1.391 1.391 480,111 -0.05(-3.61%)
Jun 22, 2020 1.565 1.609 1.382 1.443 1,338,384 -0.13(-8.29%)
Jun 19, 2020 1.556 2.348 1.461 1.574 12,464,121 +0.05(+3.43%)
Jun 18, 2020 1.374 1.609 1.356 1.522 1,120,113 +0.11(+8.02%)
Jun 17, 2020 1.730 1.774 1.391 1.409 1,036,195 -0.33(-19.00%)
Jun 16, 2020 1.452 1.913 1.443 1.739 3,528,427 +0.30(+21.21%)
Jun 15, 2020 1.391 1.443 1.382 1.435 115,600 +0.00(+0.00%)
Jun 12, 2020 1.461 1.522 1.365 1.435 222,661 +0.02(+1.54%)
Jun 11, 2020 1.387 1.499 1.372 1.413 310,167 -0.03(-2.37%)
Jun 10, 2020 1.576 1.576 1.439 1.447 162,953 -0.12(-7.65%)
Jun 09, 2020 1.567 1.610 1.542 1.567 227,056 -0.02(-1.08%)
Jun 08, 2020 1.610 1.661 1.567 1.584 358,146 -0.02(-1.07%)
Jun 05, 2020 1.464 1.661 1.464 1.601 496,785 +0.15(+10.65%)
Jun 04, 2020 1.362 1.447 1.352 1.447 191,616 +0.08(+5.63%)
Jun 03, 2020 1.379 1.439 1.344 1.370 159,796 +0.10(+8.11%)
Jun 02, 2020 1.344 1.362 1.267 1.267 173,428 -0.08(-5.73%)
Jun 01, 2020 1.259 1.353 1.259 1.344 110,022 +0.06(+4.67%)
May 29, 2020 1.404 1.413 1.272 1.284 232,977 -0.15(-10.18%)
May 28, 2020 1.584 1.584 1.421 1.430 213,351 -0.14(-8.74%)
May 27, 2020 1.541 1.576 1.456 1.567 217,045 +0.05(+3.39%)
May 26, 2020 1.370 1.533 1.370 1.516 229,063 +0.15(+10.62%)
May 22, 2020 1.293 1.413 1.259 1.370 295,572 +0.10(+8.11%)
May 21, 2020 1.130 1.284 1.079 1.267 219,431 +0.13(+11.28%)
May 20, 2020 1.147 1.182 1.096 1.139 444,871 +0.00(+0.00%)
May 19, 2020 1.293 1.319 1.115 1.139 339,733 -0.16(-12.50%)
May 18, 2020 1.267 1.327 1.222 1.302 307,641 +0.11(+9.35%)
May 15, 2020 1.233 1.233 1.173 1.190 175,988 -0.01(-0.71%)
May 14, 2020 1.045 1.207 1.019 1.199 1,394,527 +0.16(+15.70%)
May 13, 2020 1.156 1.156 0.9419 1.036 632,143 -0.08(-6.92%)
May 12, 2020 1.182 1.208 1.113 1.113 228,943 -0.09(-7.80%)
May 11, 2020 1.233 1.267 1.130 1.207 261,723 -0.03(-2.08%)
May 08, 2020 1.130 1.276 1.130 1.233 224,919 +0.08(+6.67%)
May 07, 2020 1.165 1.177 1.113 1.156 153,454 +0.04(+3.85%)
May 06, 2020 1.165 1.190 1.113 1.113 152,304 -0.03(-2.98%)
May 05, 2020 1.362 1.362 1.147 1.147 331,295 -0.14(-10.67%)
May 04, 2020 1.225 1.302 1.225 1.284 191,979 +0.03(+2.74%)
May 01, 2020 1.302 1.302 1.199 1.250 137,450 +0.00(+0.00%)
Apr 30, 2020 1.370 1.370 1.237 1.250 197,082 -0.15(-10.43%)
Apr 29, 2020 1.379 1.439 1.310 1.396 222,155 +0.09(+6.54%)
Apr 28, 2020 1.293 1.327 1.267 1.310 109,278 +0.05(+4.08%)
Apr 27, 2020 1.233 1.293 1.190 1.259 150,041 +0.04(+3.52%)
Apr 24, 2020 1.207 1.259 1.165 1.216 220,949 -0.03(-2.74%)
Apr 23, 2020 1.267 1.299 1.229 1.250 101,870 -0.03(-2.67%)
Apr 22, 2020 1.276 1.310 1.242 1.284 200,846 +0.00(+0.00%)
Apr 21, 2020 1.207 1.293 1.195 1.284 224,725 +0.07(+5.63%)
Apr 20, 2020 1.293 1.310 1.156 1.216 227,512 -0.11(-8.39%)
Apr 17, 2020 1.207 1.336 1.173 1.327 219,898 +0.13(+10.71%)
Apr 16, 2020 1.259 1.267 1.156 1.199 242,252 -0.06(-4.76%)
Apr 15, 2020 1.370 1.383 1.242 1.259 287,934 -0.14(-9.82%)
Apr 14, 2020 1.456 1.490 1.379 1.396 278,582 -0.06(-4.12%)
Apr 13, 2020 1.499 1.524 1.439 1.456 114,967 -0.03(-2.30%)
Apr 09, 2020 1.362 1.499 1.355 1.490 410,133 +0.18(+13.73%)
Apr 08, 2020 1.353 1.353 1.225 1.310 445,947 +0.01(+0.66%)
Apr 07, 2020 1.430 1.430 1.284 1.302 269,730 -0.10(-7.32%)
Apr 06, 2020 1.379 1.447 1.310 1.404 188,611 +0.12(+9.33%)
Apr 03, 2020 1.507 1.541 1.242 1.284 533,220 -0.22(-14.77%)
Apr 02, 2020 1.567 1.618 1.499 1.507 263,276 -0.06(-3.83%)
Apr 01, 2020 1.678 1.713 1.567 1.567 267,530 -0.17(-9.85%)
Mar 31, 2020 1.695 1.755 1.670 1.738 214,483 +0.04(+2.52%)
Mar 30, 2020 1.704 1.755 1.627 1.695 135,445 +0.02(+1.02%)
Mar 27, 2020 1.678 1.850 1.644 1.678 331,890 -0.05(-2.97%)
Mar 26, 2020 1.704 1.922 1.704 1.730 568,051 +0.03(+2.02%)
Mar 25, 2020 1.695 1.867 1.661 1.695 413,675 -0.03(-1.98%)
Mar 24, 2020 1.755 1.850 1.567 1.730 499,735 +0.01(+0.50%)
Mar 23, 2020 1.695 1.738 1.511 1.721 412,875 -0.01(-0.50%)
Mar 20, 2020 1.721 1.764 1.524 1.730 490,011 +0.02(+1.00%)
Mar 19, 2020 1.576 1.747 1.437 1.713 327,682 +0.15(+9.89%)
Mar 18, 2020 1.670 1.670 1.456 1.558 423,465 -0.26(-14.15%)
Mar 17, 2020 1.653 1.850 1.610 1.815 391,235 +0.15(+9.28%)
Mar 16, 2020 1.601 1.755 1.550 1.661 511,158 -0.02(-1.02%)
Mar 13, 2020 1.721 1.773 1.516 1.678 464,203 +0.01(+0.51%)
Mar 12, 2020 1.611 1.728 1.611 1.670 535,252 -0.01(-0.50%)
Mar 11, 2020 1.820 1.828 1.653 1.678 357,171 -0.16(-8.64%)
Mar 10, 2020 1.770 1.853 1.720 1.837 462,885 +0.13(+7.32%)
Mar 09, 2020 1.528 1.720 1.461 1.712 412,961 +0.07(+4.06%)
Mar 06, 2020 1.545 1.661 1.540 1.645 379,207 +0.12(+7.65%)
Mar 05, 2020 1.686 1.695 1.503 1.528 238,124 -0.12(-7.11%)
Mar 04, 2020 1.611 1.645 1.536 1.645 245,469 +0.04(+2.60%)
Mar 03, 2020 1.653 1.653 1.536 1.603 284,396 -0.05(-3.03%)
Mar 02, 2020 1.703 1.712 1.574 1.653 173,800 -0.03(-1.49%)
Feb 28, 2020 1.611 1.720 1.611 1.678 461,373 +0.08(+5.24%)
Feb 27, 2020 1.686 1.703 1.586 1.595 208,348 -0.09(-5.45%)
Feb 26, 2020 1.653 1.703 1.628 1.686 183,079 +0.02(+1.00%)
Feb 25, 2020 1.728 1.728 1.661 1.670 226,773 -0.06(-3.38%)
Feb 24, 2020 1.753 1.753 1.712 1.728 234,172 -0.03(-1.90%)
Feb 21, 2020 1.812 1.820 1.762 1.762 109,713 -0.03(-1.40%)
Feb 20, 2020 1.828 1.828 1.762 1.787 109,328 -0.05(-2.73%)
Feb 19, 2020 1.837 1.877 1.828 1.837 249,568 +0.00(+0.00%)
Feb 18, 2020 1.712 1.845 1.706 1.837 182,112 +0.13(+7.32%)
Feb 14, 2020 1.686 1.737 1.686 1.712 120,493 +0.02(+0.99%)
Feb 13, 2020 1.686 1.728 1.670 1.695 124,199 -0.02(-0.98%)
Feb 12, 2020 1.703 1.745 1.695 1.712 96,965 +0.03(+1.99%)
Feb 11, 2020 1.712 1.712 1.670 1.678 142,703 +0.00(+0.00%)
Feb 10, 2020 1.670 1.686 1.669 1.678 161,418 +0.01(+0.50%)
Feb 07, 2020 1.712 1.720 1.661 1.670 154,509 -0.05(-2.91%)
Feb 06, 2020 1.737 1.762 1.712 1.720 255,105 -0.02(-0.96%)
Feb 05, 2020 1.686 1.753 1.686 1.737 136,972 +0.04(+2.46%)
Feb 04, 2020 1.820 1.845 1.661 1.695 189,932 -0.11(-6.02%)
Feb 03, 2020 1.853 1.879 1.753 1.803 307,733 -0.05(-2.70%)
Jan 31, 2020 1.720 1.879 1.720 1.853 391,065 +0.13(+7.77%)
Jan 30, 2020 1.661 1.745 1.661 1.720 288,800 +0.04(+2.49%)
Jan 29, 2020 1.661 1.695 1.645 1.678 323,288 +0.02(+1.01%)
Jan 28, 2020 1.670 1.695 1.645 1.661 258,378 +0.00(+0.00%)
Jan 27, 2020 1.703 1.712 1.653 1.661 246,371 -0.06(-3.40%)
Jan 24, 2020 1.720 1.745 1.712 1.720 155,108 -0.02(-0.96%)
Jan 23, 2020 1.753 1.762 1.703 1.737 345,305 -0.03(-1.89%)
Jan 22, 2020 1.812 1.870 1.770 1.770 295,160 -0.05(-2.75%)
Jan 21, 2020 1.895 1.895 1.812 1.820 395,813 -0.08(-3.96%)
Jan 17, 2020 2.046 2.046 1.887 1.895 273,326 -0.11(-5.42%)
Jan 16, 2020 2.012 2.046 1.995 2.004 134,124 +0.02(+0.84%)
Jan 15, 2020 1.929 2.004 1.895 1.987 207,128 +0.07(+3.48%)
Jan 14, 2020 1.920 2.020 1.912 1.920 285,253 +0.02(+0.88%)
Jan 13, 2020 1.904 1.929 1.841 1.904 356,356 +0.02(+0.89%)
Jan 10, 2020 1.995 2.037 1.887 1.887 380,645 -0.13(-6.61%)
Jan 09, 2020 2.121 2.129 2.012 2.020 277,603 -0.10(-4.72%)
Jan 08, 2020 2.096 2.154 2.096 2.121 263,760 +0.02(+0.79%)
Jan 07, 2020 2.162 2.196 2.104 2.104 248,732 -0.08(-3.45%)
Jan 06, 2020 2.154 2.233 2.154 2.179 122,717 +0.02(+0.77%)
Jan 03, 2020 2.146 2.196 2.135 2.162 201,461 -0.03(-1.52%)
Jan 02, 2020 2.171 2.196 2.137 2.196 245,391 +0.01(+0.38%)
Dec 31, 2019 2.171 2.204 2.154 2.187 215,116 +0.00(+0.00%)
Dec 30, 2019 2.187 2.221 2.171 2.187 213,176 -0.02(-0.76%)
Dec 27, 2019 2.179 2.254 2.179 2.204 163,133 -0.01(-0.38%)
Dec 26, 2019 2.271 2.354 2.212 2.212 172,981 -0.09(-3.99%)
Dec 24, 2019 2.296 2.329 2.271 2.304 200,982 +0.01(+0.36%)
Dec 23, 2019 2.204 2.308 2.204 2.296 328,400 +0.05(+2.23%)
Dec 20, 2019 2.212 2.288 2.212 2.246 1,329,024 +0.04(+1.89%)
Dec 19, 2019 2.137 2.229 2.137 2.204 236,013 +0.05(+2.33%)
Dec 18, 2019 2.129 2.204 2.114 2.154 214,668 +0.03(+1.18%)
Dec 17, 2019 2.154 2.162 2.121 2.129 226,212 -0.04(-1.92%)
Dec 16, 2019 2.179 2.221 2.162 2.171 201,361 -0.03(-1.51%)
Dec 13, 2019 2.162 2.238 2.162 2.204 291,053 +0.05(+2.33%)
Dec 12, 2019 2.129 2.175 2.121 2.154 313,147 +0.02(+0.77%)
Dec 11, 2019 2.195 2.211 2.121 2.138 229,482 -0.05(-2.25%)
Dec 10, 2019 2.121 2.211 2.121 2.187 290,307 +0.05(+2.30%)
Dec 09, 2019 2.252 2.293 2.129 2.138 334,446 -0.14(-6.11%)
Dec 06, 2019 2.277 2.310 2.252 2.277 316,473 +0.02(+0.72%)
Dec 05, 2019 2.228 2.277 2.228 2.261 193,787 +0.05(+2.22%)
Dec 04, 2019 2.261 2.285 2.211 2.211 340,425 -0.03(-1.46%)
Dec 03, 2019 2.285 2.318 2.195 2.244 256,222 -0.02(-1.08%)
Dec 02, 2019 2.334 2.351 2.236 2.269 215,110 -0.06(-2.46%)
Nov 29, 2019 2.293 2.367 2.285 2.326 118,921 +0.07(+2.90%)
Nov 27, 2019 2.244 2.342 2.232 2.261 241,750 +0.00(+0.00%)
Nov 26, 2019 2.359 2.416 2.244 2.261 1,353,352 -0.10(-4.17%)
Nov 25, 2019 2.203 2.371 2.187 2.359 325,961 +0.16(+7.06%)
Nov 22, 2019 2.170 2.236 2.170 2.203 235,890 +0.07(+3.07%)
Nov 21, 2019 2.170 2.170 2.113 2.138 276,880 -0.01(-0.38%)
Nov 20, 2019 2.138 2.244 2.121 2.146 458,120 +0.02(+1.16%)
Nov 19, 2019 2.121 2.195 2.097 2.121 224,115 -0.02(-0.77%)
Nov 18, 2019 2.170 2.187 2.072 2.138 477,476 -0.06(-2.61%)
Nov 15, 2019 2.334 2.367 2.195 2.195 227,343 -0.13(-5.63%)
Nov 14, 2019 2.318 2.351 2.317 2.326 212,147 -0.02(-0.70%)
Nov 13, 2019 2.367 2.383 2.318 2.342 316,130 -0.06(-2.39%)
Nov 12, 2019 2.416 2.473 2.375 2.400 277,399 -0.02(-1.01%)
Nov 11, 2019 2.367 2.433 2.363 2.424 264,579 +0.02(+0.68%)
Nov 08, 2019 2.252 2.433 2.201 2.408 393,516 -0.04(-1.67%)
Nov 07, 2019 2.392 2.457 2.359 2.449 251,905 +0.08(+3.46%)
Nov 06, 2019 2.351 2.383 2.301 2.367 207,087 +0.02(+1.05%)
Nov 05, 2019 2.367 2.441 2.342 2.342 223,752 -0.02(-0.69%)
Nov 04, 2019 2.351 2.416 2.351 2.359 166,826 +0.02(+1.05%)
Nov 01, 2019 2.326 2.379 2.318 2.334 229,907 +0.01(+0.35%)
Oct 31, 2019 2.342 2.351 2.310 2.326 177,278 -0.03(-1.39%)
Oct 30, 2019 2.367 2.367 2.322 2.359 355,498 -0.02(-0.69%)
Oct 29, 2019 2.269 2.392 2.269 2.375 385,122 +0.09(+3.94%)
Oct 28, 2019 2.129 2.293 2.129 2.285 290,127 +0.16(+7.31%)
Oct 25, 2019 2.089 2.158 2.089 2.129 506,211 +0.03(+1.56%)
Oct 24, 2019 2.211 2.211 2.089 2.097 212,734 -0.08(-3.76%)
Oct 23, 2019 2.154 2.203 2.129 2.179 297,249 +0.01(+0.38%)
Oct 22, 2019 2.154 2.228 2.146 2.170 186,119 +0.01(+0.38%)
Oct 21, 2019 2.105 2.211 2.105 2.162 267,776 +0.07(+3.12%)
Oct 18, 2019 2.129 2.129 2.076 2.097 243,093 -0.05(-2.29%)
Oct 17, 2019 2.121 2.154 2.072 2.146 337,000 +0.03(+1.55%)
Oct 16, 2019 2.113 2.154 2.105 2.113 181,667 +0.00(+0.00%)
Oct 15, 2019 2.129 2.154 2.113 2.113 287,435 -0.03(-1.53%)
Oct 14, 2019 2.179 2.211 2.105 2.146 252,622 -0.06(-2.60%)
Oct 11, 2019 2.170 2.244 2.170 2.203 383,748 +0.06(+2.67%)
Oct 10, 2019 2.170 2.187 2.129 2.146 363,966 -0.04(-1.87%)
Oct 09, 2019 2.187 2.203 2.121 2.187 357,002 +0.01(+0.38%)
Oct 08, 2019 2.261 2.261 2.170 2.179 405,202 -0.11(-5.00%)
Oct 07, 2019 2.285 2.310 2.195 2.293 312,952 +0.01(+0.36%)
Oct 04, 2019 2.334 2.359 2.228 2.285 400,720 -0.07(-3.12%)
Oct 03, 2019 2.473 2.473 2.351 2.359 406,660 -0.10(-4.00%)
Oct 02, 2019 2.531 2.572 2.449 2.457 422,348 -0.11(-4.46%)
Oct 01, 2019 2.604 2.670 2.547 2.572 258,294 -0.03(-1.26%)
Sep 30, 2019 2.645 2.678 2.576 2.604 352,617 +0.00(+0.00%)
Sep 27, 2019 2.662 2.691 2.580 2.604 268,001 -0.07(-2.45%)
Sep 26, 2019 2.629 2.686 2.621 2.670 258,989 +0.00(+0.00%)
Sep 25, 2019 2.637 2.678 2.588 2.670 265,669 +0.03(+1.24%)
Sep 24, 2019 2.711 2.719 2.592 2.637 302,921 -0.07(-2.72%)
Sep 23, 2019 2.711 2.736 2.654 2.711 348,733 +0.00(+0.00%)
Sep 20, 2019 2.637 2.719 2.621 2.711 469,216 +0.07(+2.48%)
Sep 19, 2019 2.604 2.678 2.559 2.645 413,095 +0.06(+2.22%)
Sep 18, 2019 2.629 2.662 2.539 2.588 512,726 -0.05(-1.86%)
Sep 17, 2019 2.727 2.752 2.621 2.637 412,377 -0.14(-5.01%)
Sep 16, 2019 2.695 2.801 2.674 2.776 310,073 +0.08(+3.04%)
Sep 13, 2019 2.678 2.768 2.666 2.695 480,693 +0.02(+0.92%)
Sep 12, 2019 2.678 2.710 2.654 2.670 569,108 -0.03(-1.19%)
Sep 11, 2019 2.614 2.735 2.605 2.702 415,948 +0.08(+3.08%)
Sep 10, 2019 2.710 2.775 2.614 2.622 840,964 -0.08(-2.99%)
Sep 09, 2019 2.541 2.710 2.541 2.702 263,249 +0.16(+6.35%)
Sep 06, 2019 2.412 2.549 2.404 2.541 202,441 +0.13(+5.35%)
Sep 05, 2019 2.444 2.460 2.400 2.412 393,122 +0.00(+0.00%)
Sep 04, 2019 2.476 2.484 2.412 2.412 321,429 -0.06(-2.61%)
Sep 03, 2019 2.460 2.501 2.412 2.476 211,323 +0.01(+0.33%)
Aug 30, 2019 2.493 2.532 2.436 2.468 226,739 -0.01(-0.33%)
Aug 29, 2019 2.436 2.509 2.436 2.476 355,163 +0.07(+3.02%)
Aug 28, 2019 2.517 2.573 2.404 2.404 2,906,342 -0.08(-3.25%)
Aug 27, 2019 2.428 2.509 2.372 2.484 669,044 +0.06(+2.67%)
Aug 26, 2019 2.493 2.493 2.372 2.420 363,851 -0.04(-1.64%)
Aug 23, 2019 2.468 2.476 2.412 2.460 461,412 -0.01(-0.33%)
Aug 22, 2019 2.476 2.476 2.372 2.468 406,936 -0.03(-1.29%)
Aug 21, 2019 2.420 2.517 2.420 2.501 252,678 +0.09(+3.68%)
Aug 20, 2019 2.307 2.428 2.307 2.412 297,042 +0.08(+3.46%)
Aug 19, 2019 2.267 2.380 2.267 2.331 258,786 +0.08(+3.58%)
Aug 16, 2019 2.259 2.263 2.218 2.251 213,350 +0.01(+0.36%)
Aug 15, 2019 2.234 2.275 2.226 2.243 390,589 +0.02(+0.72%)
Aug 14, 2019 2.210 2.267 2.154 2.226 483,902 +0.01(+0.36%)
Aug 13, 2019 2.218 2.234 2.186 2.218 317,118 +0.01(+0.37%)
Aug 12, 2019 2.259 2.259 2.130 2.210 274,477 -0.05(-2.14%)
Aug 09, 2019 2.299 2.299 2.214 2.259 531,455 -0.02(-0.71%)
Aug 08, 2019 2.267 2.315 2.202 2.275 524,185 +0.02(+0.71%)
Aug 07, 2019 2.339 2.388 1.944 2.259 973,927 -0.30(-11.67%)
Aug 06, 2019 2.468 2.573 2.428 2.557 276,209 +0.09(+3.59%)
Aug 05, 2019 2.549 2.581 2.400 2.468 264,996 -0.13(-4.97%)
Aug 02, 2019 2.662 2.670 2.484 2.597 333,228 -0.09(-3.30%)
Aug 01, 2019 2.638 2.743 2.638 2.686 307,360 +0.06(+2.15%)
Jul 31, 2019 2.589 2.702 2.589 2.630 306,758 +0.03(+1.24%)
Jul 30, 2019 2.605 2.605 2.541 2.597 641,122 -0.04(-1.53%)
Jul 29, 2019 2.646 2.686 2.573 2.638 306,490 -0.01(-0.30%)
Jul 26, 2019 2.678 2.698 2.614 2.646 203,928 -0.02(-0.61%)
Jul 25, 2019 2.767 2.807 2.646 2.662 203,642 -0.12(-4.35%)
Jul 24, 2019 2.735 2.799 2.726 2.783 416,839 +0.03(+1.17%)
Jul 23, 2019 2.759 2.775 2.718 2.751 359,226 -0.01(-0.29%)
Jul 22, 2019 2.743 2.823 2.710 2.759 268,759 +0.02(+0.88%)
Jul 19, 2019 2.726 2.775 2.702 2.735 333,228 +0.00(+0.00%)
Jul 18, 2019 2.710 2.767 2.698 2.735 386,317 +0.03(+1.19%)
Jul 17, 2019 2.783 2.803 2.638 2.702 1,544,405 -0.07(-2.62%)
Jul 16, 2019 2.614 2.799 2.614 2.775 903,587 +0.15(+5.85%)
Jul 15, 2019 2.557 2.646 2.525 2.622 578,333 +0.08(+3.17%)
Jul 12, 2019 2.549 2.565 2.521 2.541 543,108 -0.01(-0.32%)
Jul 11, 2019 2.525 2.549 2.484 2.549 239,143 +0.05(+1.94%)
Jul 10, 2019 2.525 2.541 2.476 2.501 295,704 +0.01(+0.32%)
Jul 09, 2019 2.557 2.557 2.468 2.493 285,618 -0.08(-3.13%)
Jul 08, 2019 2.525 2.597 2.502 2.573 146,316 +0.01(+0.31%)
Jul 05, 2019 2.452 2.614 2.428 2.565 236,904 +0.11(+4.61%)
Jul 03, 2019 2.565 2.565 2.420 2.452 261,326 -0.11(-4.40%)
Jul 02, 2019 2.509 2.577 2.480 2.565 149,156 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.