Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 54.13 54.83 54.03 54.79 3,745,365 +0.38(+0.71%)
Jun 27, 2019 54.71 55.10 53.97 54.41 752,982 -0.16(-0.29%)
Jun 26, 2019 54.44 54.88 53.66 54.57 643,985 +0.08(+0.15%)
Jun 25, 2019 55.49 55.62 54.32 54.49 711,892 -0.46(-0.84%)
Jun 24, 2019 55.24 55.92 54.74 54.96 751,969 +0.25(+0.46%)
Jun 21, 2019 54.48 54.93 54.04 54.71 1,050,795 -0.04(-0.07%)
Jun 20, 2019 54.97 55.70 54.35 54.74 602,918 +0.07(+0.13%)
Jun 19, 2019 54.12 54.95 53.10 54.67 598,132 +0.68(+1.26%)
Jun 18, 2019 54.60 54.79 53.59 53.99 660,444 -0.35(-0.64%)
Jun 17, 2019 54.58 54.58 53.73 54.34 889,399 +0.31(+0.57%)
Jun 14, 2019 54.20 54.41 53.50 54.03 499,910 -0.43(-0.79%)
Jun 13, 2019 53.87 54.46 53.15 54.46 1,262,128 +0.82(+1.53%)
Jun 12, 2019 53.13 54.15 53.06 53.64 797,244 +0.98(+1.86%)
Jun 11, 2019 53.19 53.84 52.27 52.66 651,248 -0.16(-0.30%)
Jun 10, 2019 50.79 53.91 50.60 52.82 1,281,855 +3.13(+6.30%)
Jun 07, 2019 48.95 49.85 48.74 49.69 528,505 +0.89(+1.83%)
Jun 06, 2019 49.02 49.19 48.16 48.80 617,659 -0.22(-0.45%)
Jun 05, 2019 48.94 49.92 48.29 49.02 582,764 +0.08(+0.16%)
Jun 04, 2019 47.89 48.98 47.70 48.94 652,610 +1.52(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.