Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

54.71 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 32.80 33.81 32.80 33.76 19,900 +0.95(+2.90%)
Jun 27, 2019 32.17 32.83 32.17 32.81 76,999 +0.56(+1.74%)
Jun 26, 2019 32.00 32.40 32.00 32.25 6,795 +0.38(+1.19%)
Jun 25, 2019 32.13 32.20 31.80 31.87 12,830 -0.32(-0.99%)
Jun 24, 2019 32.52 32.52 32.19 32.19 7,559 -0.23(-0.71%)
Jun 21, 2019 32.19 32.54 31.93 32.42 27,300 +0.10(+0.30%)
Jun 20, 2019 32.39 32.41 32.13 32.32 11,036 +0.41(+1.29%)
Jun 19, 2019 31.83 31.96 31.76 31.91 8,615 +0.11(+0.35%)
Jun 18, 2019 31.58 32.13 31.46 31.80 10,658 +0.75(+2.42%)
Jun 17, 2019 30.73 31.24 30.73 31.05 14,096 +0.34(+1.10%)
Jun 14, 2019 30.72 30.76 30.57 30.71 12,000 -0.30(-0.97%)
Jun 13, 2019 30.79 31.01 30.79 31.01 9,165 +0.33(+1.08%)
Jun 12, 2019 31.08 31.08 30.61 30.68 5,297 -0.40(-1.30%)
Jun 11, 2019 31.40 31.44 30.97 31.08 7,669 +0.05(+0.17%)
Jun 10, 2019 30.82 31.40 30.82 31.03 17,356 +0.54(+1.77%)
Jun 07, 2019 30.46 30.68 30.46 30.49 6,600 +0.27(+0.89%)
Jun 06, 2019 30.17 30.33 30.03 30.22 15,880 +0.10(+0.33%)
Jun 05, 2019 30.26 30.50 29.75 30.12 19,226 -0.01(-0.03%)
Jun 04, 2019 28.61 30.13 28.61 30.13 94,452 +1.13(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.