Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0450 0.0500 83,724 +0.00(+0.00%)
Jun 28, 2023 0.0450 0.0500 0.0450 0.0500 79,031 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0450 0.0500 86,100 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 172,418 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0450 0.0500 184,475 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 15,001 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 755,108 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 50,386 -0.00(-9.09%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0550 122,250 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0650 0.0500 0.0550 726,500 -0.00(-8.33%)
Jun 15, 2023 0.0600 0.0600 0.0600 0.0600 128,475 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0650 0.0550 0.0600 302,450 +0.00(+0.00%)
Jun 13, 2023 0.0550 0.0600 0.0550 0.0600 66,400 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0600 0.0550 0.0600 53,520 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0600 0.0550 0.0600 56,200 +0.00(+0.00%)
Jun 08, 2023 0.0550 0.0600 0.0550 0.0600 867,476 +0.00(+0.00%)
Jun 07, 2023 0.0650 0.0650 0.0600 0.0600 43,065 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0600 0.0550 0.0600 55,095 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0600 0.0550 0.0600 66,060 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0650 0.0550 0.0600 631,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.