Geely Automobile Holdings Ltd (OP: GELYF )

1.125 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.150	1.150	1.110	1.125	41,483	+0.00(+0.45%)
Jun 14, 2024	1.130	1.130	1.110	1.120	27,126	-0.04(-3.45%)
Jun 13, 2024	1.150	1.175	1.130	1.160	104,866	+0.01(+0.87%)
Jun 12, 2024	1.170	1.170	1.130	1.150	94,117	-0.03(-2.54%)
Jun 11, 2024	1.210	1.210	1.170	1.180	24,386	-0.05(-4.07%)
Jun 10, 2024	1.270	1.270	1.230	1.230	38,680	-0.02(-1.60%)
Jun 07, 2024	1.250	1.258	1.230	1.250	80,210	+0.00(+0.00%)
Jun 06, 2024	1.210	1.275	1.210	1.250	7,606	-0.01(-0.79%)
Jun 05, 2024	1.240	1.270	1.240	1.260	51,115	+0.03(+2.44%)
Jun 04, 2024	1.250	1.250	1.210	1.230	11,831	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices