Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0060 (+4.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2237	0.2254	0.2101	0.2185	53,218	+0.00(+1.58%)
Jun 29, 2023	0.2200	0.2227	0.2102	0.2151	100,314	+0.00(+0.00%)
Jun 28, 2023	0.2180	0.2228	0.2122	0.2151	199,110	-0.01(-3.54%)
Jun 27, 2023	0.2200	0.2290	0.2156	0.2230	151,740	+0.00(+1.18%)
Jun 26, 2023	0.2304	0.2439	0.2190	0.2204	175,884	-0.02(-7.04%)
Jun 23, 2023	0.2180	0.2402	0.2150	0.2371	501,074	+0.02(+10.23%)
Jun 22, 2023	0.2150	0.2299	0.2150	0.2151	48,366	+0.01(+4.47%)
Jun 21, 2023	0.2100	0.2389	0.2059	0.2059	668,130	+0.02(+8.20%)
Jun 20, 2023	0.1713	0.2060	0.1710	0.1903	295,750	+0.01(+7.27%)
Jun 16, 2023	0.1720	0.1834	0.1671	0.1774	275,727	+0.01(+3.50%)
Jun 15, 2023	0.1762	0.1809	0.1700	0.1714	149,042	-0.01(-4.78%)
Jun 14, 2023	0.1762	0.1829	0.1720	0.1800	100,927	+0.00(+1.01%)
Jun 13, 2023	0.1757	0.1800	0.1740	0.1782	53,858	+0.00(+0.56%)
Jun 12, 2023	0.1835	0.1843	0.1720	0.1772	114,754	-0.00(-0.89%)
Jun 09, 2023	0.1813	0.1890	0.1763	0.1788	80,180	-0.01(-5.85%)
Jun 08, 2023	0.1803	0.1899	0.1799	0.1899	59,518	+0.01(+3.21%)
Jun 07, 2023	0.1935	0.1940	0.1650	0.1840	235,471	-0.01(-3.97%)
Jun 06, 2023	0.1898	0.1980	0.1800	0.1916	55,075	+0.01(+4.30%)
Jun 05, 2023	0.1750	0.1982	0.1748	0.1837	164,262	-0.01(-3.32%)
Jun 02, 2023	0.1989	0.2027	0.1769	0.1900	174,226	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices