Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0060 (+4.48%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0661 0.0673 0.0580 0.0673 152,695 +0.00(+4.02%)
Jun 29, 2020 0.0661 0.0710 0.0550 0.0647 155,416 -0.00(-0.46%)
Jun 26, 2020 0.0651 0.0750 0.0623 0.0650 68,500 -0.00(-1.52%)
Jun 25, 2020 0.0741 0.0741 0.0660 0.0660 60,842 -0.00(-3.79%)
Jun 24, 2020 0.0786 0.0786 0.0650 0.0686 115,743 -0.01(-10.56%)
Jun 23, 2020 0.0741 0.0803 0.0700 0.0767 81,065 +0.00(+6.53%)
Jun 22, 2020 0.0756 0.0779 0.0660 0.0720 31,834 -0.01(-8.28%)
Jun 19, 2020 0.0684 0.0789 0.0684 0.0785 30,100 +0.01(+6.80%)
Jun 18, 2020 0.0729 0.0779 0.0662 0.0735 17,275 +0.00(+1.52%)
Jun 17, 2020 0.0700 0.0785 0.0656 0.0724 121,620 -0.00(-2.56%)
Jun 16, 2020 0.0675 0.0748 0.0650 0.0743 10,854 +0.00(+4.50%)
Jun 15, 2020 0.0750 0.0750 0.0650 0.0711 77,875 -0.00(-6.20%)
Jun 12, 2020 0.0800 0.0810 0.0734 0.0758 191,100 -0.01(-7.56%)
Jun 11, 2020 0.0777 0.0900 0.0685 0.0820 356,773 -0.00(-1.80%)
Jun 10, 2020 0.0620 0.0839 0.0620 0.0835 94,590 +0.00(+3.09%)
Jun 09, 2020 0.0769 0.0833 0.0726 0.0810 86,272 +0.00(+1.38%)
Jun 08, 2020 0.0836 0.0836 0.0740 0.0799 116,415 -0.00(-3.85%)
Jun 05, 2020 0.0781 0.0836 0.0765 0.0831 425,700 +0.00(+3.87%)
Jun 04, 2020 0.0760 0.0820 0.0691 0.0800 79,390 +0.00(+5.26%)
Jun 03, 2020 0.0847 0.0850 0.0730 0.0760 86,003 -0.00(-5.00%)
Jun 02, 2020 0.0790 0.0800 0.0690 0.0800 49,671 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.