Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0002 (+0.14%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1514	0.1655	0.1472	0.1655	22,881	+0.00(+1.41%)
Jun 28, 2018	0.1516	0.1671	0.1500	0.1632	26,710	+0.01(+8.73%)
Jun 27, 2018	0.1490	0.1560	0.1490	0.1501	43,015	-0.00(-1.25%)
Jun 26, 2018	0.1531	0.1679	0.1520	0.1520	18,863	-0.01(-7.09%)
Jun 25, 2018	0.1500	0.1695	0.1415	0.1636	63,257	+0.01(+6.93%)
Jun 22, 2018	0.1650	0.1670	0.1487	0.1530	99,135	-0.01(-6.71%)
Jun 21, 2018	0.1633	0.1784	0.1633	0.1640	38,559	+0.00(+2.50%)
Jun 20, 2018	0.1635	0.1700	0.1530	0.1600	28,175	+0.01(+4.66%)
Jun 19, 2018	0.1590	0.1632	0.1501	0.1529	23,950	-0.01(-6.84%)
Jun 18, 2018	0.1619	0.1750	0.1500	0.1641	84,080	-0.01(-5.36%)
Jun 15, 2018		0.1758	0.1641	0.1734	53,459	+0.01(+5.67%)
Jun 14, 2018	0.1537	0.1770	0.1537	0.1641	96,880	-0.00(-1.38%)
Jun 13, 2018	0.1800	0.1974	0.1581	0.1664	208,729	-0.02(-12.47%)
Jun 12, 2018	0.1970	0.2100	0.1843	0.1901	50,534	-0.01(-4.18%)
Jun 11, 2018	0.2231	0.2277	0.1845	0.1984	179,356	-0.04(-16.26%)
Jun 08, 2018	0.2400	0.2440	0.2180	0.2369	14,360	-0.00(-1.28%)
Jun 07, 2018	0.2228	0.2400	0.2171	0.2400	21,500	+0.02(+8.16%)
Jun 06, 2018	0.2310	0.2390	0.2075	0.2219	103,627	-0.01(-4.52%)
Jun 05, 2018	0.2289	0.2358	0.2030	0.2324	52,716	+0.01(+5.64%)
Jun 04, 2018	0.2185	0.2370	0.2145	0.2200	65,496	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices