Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1250 -0.0003 (-0.24%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1275 0.1300 0.1232 0.1250 69,536 -0.00(-0.24%)
Jun 14, 2024 0.1298 0.1300 0.1182 0.1253 126,499 +0.01(+4.42%)
Jun 13, 2024 0.1243 0.1245 0.1200 0.1200 25,248 +0.00(+0.00%)
Jun 12, 2024 0.1195 0.1245 0.1195 0.1200 14,715 -0.00(-2.20%)
Jun 11, 2024 0.1245 0.1245 0.1201 0.1227 89,150 -0.00(-1.05%)
Jun 10, 2024 0.1217 0.1254 0.1217 0.1240 74,393 +0.00(+1.14%)
Jun 07, 2024 0.1190 0.1259 0.1190 0.1226 211,446 -0.01(-4.74%)
Jun 06, 2024 0.1269 0.1287 0.1220 0.1287 60,388 +0.00(+2.96%)
Jun 05, 2024 0.1249 0.1256 0.1230 0.1250 79,769 +0.00(+1.21%)
Jun 04, 2024 0.1298 0.1298 0.1232 0.1235 40,220 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.