Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0003 0.0005 0.0003 0.0004 19,657,074 +0.00(+33.33%)
Jun 29, 2017 0.0004 0.0004 0.0003 0.0003 10,164,999 -0.00(-25.00%)
Jun 28, 2017 0.0004 0.0004 0.0003 0.0004 10,706,250 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0004 0.0003 0.0004 9,095,000 +0.00(+0.00%)
Jun 26, 2017 0.0004 0.0004 0.0003 0.0004 18,100,272 +0.00(+0.00%)
Jun 23, 2017 0.0004 0.0004 0.0003 0.0004 8,628,000 +0.00(+0.00%)
Jun 22, 2017 0.0003 0.0004 0.0003 0.0004 9,540,000 +0.00(+0.00%)
Jun 21, 2017 0.0004 0.0004 0.0003 0.0004 8,155,970 +0.00(+0.00%)
Jun 20, 2017 0.0004 0.0004 0.0004 0.0004 1,325,000 +0.00(+0.00%)
Jun 19, 2017 0.0005 0.0005 0.0003 0.0004 31,048,500 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0005 0.0003 0.0004 32,267,240 -0.00(-20.00%)
Jun 15, 2017 0.0004 0.0005 0.0004 0.0005 3,058,500 +0.00(+0.00%)
Jun 14, 2017 0.0005 0.0005 0.0004 0.0005 17,946,844 +0.00(+0.00%)
Jun 13, 2017 0.0004 0.0005 0.0004 0.0005 20,092,464 +0.00(+0.00%)
Jun 12, 2017 0.0005 0.0005 0.0004 0.0005 22,006,100 +0.00(+0.00%)
Jun 09, 2017 0.0005 0.0005 0.0003 0.0005 14,421,744 +0.00(+0.00%)
Jun 08, 2017 0.0004 0.0005 0.0003 0.0005 18,477,364 +0.00(+25.00%)
Jun 07, 2017 0.0004 0.0004 0.0003 0.0004 5,394,415 +0.00(+0.00%)
Jun 06, 2017 0.0004 0.0004 0.0003 0.0004 1,950,500 +0.00(+0.00%)
Jun 05, 2017 0.0004 0.0004 0.0003 0.0004 9,026,844 +0.00(+0.00%)
Jun 02, 2017 0.0005 0.0005 0.0003 0.0004 23,118,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.