Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

148.94 +0.14 (+0.10%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 276.68 278.47 274.95 278.33 787,965 +1.96(+0.71%)
Jun 27, 2014 273.46 276.61 273.46 276.37 720,197 +1.28(+0.47%)
Jun 26, 2014 276.34 276.37 271.84 275.09 758,816 -0.68(-0.25%)
Jun 25, 2014 270.62 276.20 270.05 275.76 1,520,887 +4.33(+1.60%)
Jun 24, 2014 281.14 282.43 270.74 271.43 1,973,443 -10.86(-3.85%)
Jun 23, 2014 282.32 284.29 281.68 282.29 829,506 +0.51(+0.18%)
Jun 20, 2014 280.70 282.26 278.64 281.78 970,451 +2.41(+0.86%)
Jun 19, 2014 276.81 279.38 275.73 279.38 960,793 +2.80(+1.01%)
Jun 18, 2014 272.45 276.67 272.45 276.57 573,066 +2.94(+1.07%)
Jun 17, 2014 271.98 274.11 270.53 273.64 940,593 +0.44(+0.16%)
Jun 16, 2014 272.56 274.11 271.19 273.20 1,022,426 +0.74(+0.27%)
Jun 13, 2014 270.56 272.45 267.36 272.45 1,193,529 +3.11(+1.15%)
Jun 12, 2014 267.49 271.41 266.75 269.35 2,045,380 +3.55(+1.33%)
Jun 11, 2014 261.95 266.28 261.14 265.80 1,156,805 +2.60(+0.99%)
Jun 10, 2014 263.68 264.79 262.29 263.20 454,466 -0.51(-0.19%)
Jun 06, 2014 261.85 264.59 261.85 263.71 578,018 +1.76(+0.67%)
Jun 05, 2014 260.13 262.09 256.96 261.95 696,978 +2.26(+0.87%)
Jun 04, 2014 258.27 260.40 256.79 259.69 392,064 +0.71(+0.27%)
Jun 03, 2014 256.96 259.05 255.68 258.98 510,144 +1.82(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.