Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.340	8.340	8.030	8.070	67,692	-0.20(-2.42%)
Jun 29, 2023	8.200	8.440	8.120	8.270	74,568	+0.07(+0.85%)
Jun 28, 2023	8.330	8.330	8.020	8.200	100,729	-0.12(-1.44%)
Jun 27, 2023	7.950	8.390	7.890	8.320	159,623	+0.43(+5.45%)
Jun 26, 2023	7.550	7.950	7.550	7.890	257,554	+0.36(+4.78%)
Jun 23, 2023	7.140	7.720	7.140	7.530	2,203,468	+0.22(+3.01%)
Jun 22, 2023	7.320	7.383	7.110	7.310	130,978	+0.01(+0.14%)
Jun 21, 2023	7.250	7.360	7.080	7.300	157,373	-0.03(-0.41%)
Jun 20, 2023	7.550	7.550	7.170	7.330	171,117	-0.17(-2.27%)
Jun 16, 2023	7.700	7.700	7.370	7.500	177,114	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Unifi Inc (NY: UFI )

Historical Prices