Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.50 10.64 10.35 10.50 379,112 +0.07(+0.66%)
Jun 29, 2011 10.73 10.81 10.37 10.44 680,886 -0.21(-2.00%)
Jun 28, 2011 10.19 10.67 10.11 10.65 702,200 +0.47(+4.61%)
Jun 27, 2011 10.07 10.28 10.02 10.18 474,990 +0.13(+1.24%)
Jun 24, 2011 9.992 10.17 9.842 10.05 931,578 +0.08(+0.75%)
Jun 23, 2011 9.660 10.04 9.579 9.979 706,570 +0.15(+1.53%)
Jun 22, 2011 9.986 10.17 9.786 9.829 598,882 -0.20(-2.00%)
Jun 21, 2011 9.879 10.07 9.817 10.03 634,040 +0.18(+1.78%)
Jun 20, 2011 9.648 9.861 9.642 9.854 746,680 +0.41(+4.30%)
Jun 17, 2011 9.373 9.617 9.279 9.448 3,186,410 +0.21(+2.23%)
Jun 16, 2011 9.198 9.454 9.073 9.242 747,779 +0.07(+0.75%)
Jun 15, 2011 9.298 9.379 9.098 9.173 878,441 -0.24(-2.59%)
Jun 14, 2011 9.154 9.473 9.080 9.417 904,668 +0.40(+4.44%)
Jun 13, 2011 8.841 9.154 8.835 9.016 1,235,040 +0.19(+2.20%)
Jun 10, 2011 9.129 9.229 8.798 8.823 907,154 -0.37(-4.01%)
Jun 09, 2011 9.048 9.410 9.048 9.192 726,273 +0.14(+1.59%)
Jun 08, 2011 9.204 9.254 8.973 9.048 784,083 -0.19(-2.03%)
Jun 07, 2011 9.298 9.754 9.223 9.235 997,100 +0.01(+0.07%)
Jun 06, 2011 9.523 9.657 9.210 9.229 986,867 -0.34(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.