Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.45 -0.17 (-1.02%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 580.20 585.20 563.80 571.20 101,753 -22.80(-3.84%)
Jun 29, 2015 589.00 594.20 581.10 594.00 127,505 +26.10(+4.60%)
Jun 26, 2015 578.10 580.90 561.00 567.90 140,594 +0.40(+0.07%)
Jun 25, 2015 563.50 571.20 560.90 567.50 114,322 +11.80(+2.12%)
Jun 24, 2015 548.00 563.40 534.87 555.70 237,657 +14.40(+2.66%)
Jun 23, 2015 565.80 568.00 536.30 541.30 186,754 -16.20(-2.91%)
Jun 22, 2015 571.10 574.20 552.43 557.50 121,761 -8.00(-1.41%)
Jun 19, 2015 564.60 574.00 559.30 565.50 119,660 +17.80(+3.25%)
Jun 18, 2015 548.10 557.50 542.70 547.70 112,202 -8.10(-1.46%)
Jun 17, 2015 532.80 571.00 530.60 555.80 208,801 +4.20(+0.76%)
Jun 16, 2015 557.00 559.00 548.00 551.60 179,285 -6.90(-1.24%)
Jun 15, 2015 570.00 570.00 558.30 558.50 141,043 +5.40(+0.98%)
Jun 12, 2015 552.70 556.85 545.50 553.10 137,693 +11.40(+2.10%)
Jun 11, 2015 535.20 549.00 535.00 541.70 138,331 +6.90(+1.29%)
Jun 10, 2015 526.80 546.50 525.80 534.80 270,254 -22.40(-4.02%)
Jun 09, 2015 558.80 561.40 547.40 557.20 192,600 -31.10(-5.29%)
Jun 08, 2015 586.20 597.10 577.70 588.30 93,427 +11.50(+1.99%)
Jun 05, 2015 618.70 618.70 571.10 576.80 255,504 -15.80(-2.67%)
Jun 04, 2015 577.50 599.20 575.20 592.60 178,149 +29.40(+5.22%)
Jun 03, 2015 547.80 570.40 535.40 563.20 179,426 +26.40(+4.92%)
Jun 02, 2015 546.20 552.70 531.70 536.80 181,353 -18.40(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.