Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.885 6.892 6.757 6.765 22,380,562 -0.13(-1.85%)
Jun 27, 2013 6.814 6.892 6.772 6.892 28,875,192 +0.13(+1.89%)
Jun 26, 2013 6.679 6.772 6.651 6.765 32,024,602 +0.18(+2.80%)
Jun 25, 2013 6.523 6.608 6.481 6.580 18,400,740 +0.12(+1.87%)
Jun 24, 2013 6.395 6.502 6.360 6.459 37,505,088 +0.00(+0.00%)
Jun 21, 2013 6.495 6.516 6.403 6.459 41,122,796 +0.03(+0.44%)
Jun 20, 2013 6.360 6.502 6.353 6.431 41,126,108 -0.01(-0.11%)
Jun 19, 2013 6.438 6.495 6.403 6.438 26,622,484 -0.03(-0.44%)
Jun 18, 2013 6.388 6.481 6.332 6.466 20,809,570 +0.10(+1.56%)
Jun 17, 2013 6.445 6.445 6.332 6.367 20,770,672 -0.01(-0.11%)
Jun 14, 2013 6.488 6.509 6.324 6.374 19,960,332 -0.13(-2.07%)
Jun 13, 2013 6.431 6.516 6.367 6.509 16,020,257 +0.07(+1.10%)
Jun 12, 2013 6.566 6.637 6.381 6.438 25,359,764 -0.09(-1.31%)
Jun 11, 2013 6.537 6.629 6.502 6.523 26,166,008 -0.10(-1.50%)
Jun 10, 2013 6.580 6.651 6.481 6.622 31,145,192 +0.11(+1.63%)
Jun 07, 2013 6.438 6.544 6.353 6.516 28,369,724 +0.13(+1.99%)
Jun 06, 2013 6.276 6.396 6.247 6.389 21,463,330 +0.11(+1.69%)
Jun 05, 2013 6.325 6.368 6.240 6.283 26,586,186 -0.07(-1.11%)
Jun 04, 2013 6.460 6.516 6.322 6.353 28,162,976 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.