Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.708 5.617 5.625 664,566 +0.02(+0.30%)
Jun 28, 2018 5.567 5.625 5.534 5.608 895,471 +0.04(+0.74%)
Jun 27, 2018 5.608 5.633 5.559 5.567 904,498 -0.17(-2.89%)
Jun 26, 2018 5.732 5.749 5.691 5.732 852,346 +0.01(+0.14%)
Jun 25, 2018 5.757 5.757 5.691 5.724 798,356 -0.07(-1.28%)
Jun 22, 2018 5.815 5.832 5.790 5.799 709,143 +0.07(+1.30%)
Jun 21, 2018 5.732 5.732 5.675 5.724 894,886 +0.01(+0.14%)
Jun 20, 2018 5.724 5.741 5.683 5.716 1,320,377 +0.01(+0.14%)
Jun 19, 2018 5.666 5.716 5.641 5.708 909,785 +0.04(+0.73%)
Jun 18, 2018 5.608 5.675 5.592 5.666 2,004,794 -0.02(-0.44%)
Jun 15, 2018 5.708 5.658 5.691 1,024,681 -0.14(-2.41%)
Jun 14, 2018 5.890 5.902 5.832 5.832 1,759,399 -0.07(-1.12%)
Jun 13, 2018 5.898 5.956 5.865 5.898 1,514,676 -0.04(-0.70%)
Jun 12, 2018 5.956 5.989 5.931 5.939 2,026,017 -0.12(-2.05%)
Jun 11, 2018 6.022 6.080 6.010 6.063 787,855 +0.02(+0.41%)
Jun 08, 2018 6.022 6.055 5.985 6.038 890,502 +0.00(+0.00%)
Jun 07, 2018 6.129 6.134 6.014 6.038 1,536,534 -0.04(-0.68%)
Jun 06, 2018 6.096 6.080 1,336,527 +0.12(+1.94%)
Jun 05, 2018 5.981 5.997 5.939 5.964 4,192,118 -0.16(-2.57%)
Jun 04, 2018 6.245 6.262 6.105 6.121 7,954,123 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.