Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.880 7.980 7.820 7.960 28,700 +0.08(+1.02%)
Jun 27, 2019 7.990 8.040 7.825 7.880 91,447 -0.08(-1.01%)
Jun 26, 2019 7.920 8.040 7.710 7.960 93,289 +0.09(+1.14%)
Jun 25, 2019 7.860 7.970 7.750 7.870 62,305 -0.03(-0.38%)
Jun 24, 2019 7.880 8.000 7.800 7.900 79,303 +0.05(+0.64%)
Jun 21, 2019 7.740 7.950 7.520 7.850 67,300 +0.06(+0.77%)
Jun 20, 2019 8.070 8.190 7.340 7.790 296,835 -0.19(-2.38%)
Jun 19, 2019 8.120 8.300 7.920 7.980 95,644 -0.15(-1.85%)
Jun 18, 2019 8.190 8.370 8.000 8.130 92,927 +0.04(+0.49%)
Jun 17, 2019 8.140 8.230 7.940 8.090 68,581 -0.01(-0.12%)
Jun 14, 2019 8.010 8.190 8.010 8.100 69,200 -0.01(-0.12%)
Jun 13, 2019 8.450 8.480 8.090 8.110 67,821 -0.34(-4.02%)
Jun 12, 2019 8.250 8.490 7.970 8.450 223,322 +0.14(+1.68%)
Jun 11, 2019 8.300 8.310 8.070 8.310 113,690 +0.18(+2.21%)
Jun 10, 2019 7.990 8.180 7.990 8.130 145,515 +0.15(+1.88%)
Jun 07, 2019 7.770 8.040 7.770 7.980 58,700 +0.21(+2.70%)
Jun 06, 2019 7.600 7.870 7.600 7.770 68,963 +0.11(+1.44%)
Jun 05, 2019 7.630 7.780 7.430 7.660 81,948 -0.02(-0.26%)
Jun 04, 2019 7.700 7.950 7.500 7.680 100,439 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.