Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.692 9.726 9.678 9.678 43,282 -0.02(-0.21%)
Jun 27, 2014 9.643 9.705 9.643 9.698 23,794 +0.04(+0.43%)
Jun 26, 2014 9.664 9.698 9.637 9.657 49,341 -0.01(-0.07%)
Jun 25, 2014 9.650 9.671 9.609 9.664 47,310 +0.05(+0.54%)
Jun 24, 2014 9.575 9.637 9.575 9.612 34,377 +0.02(+0.17%)
Jun 23, 2014 9.554 9.602 9.551 9.595 24,214 +0.04(+0.43%)
Jun 20, 2014 9.506 9.568 9.506 9.554 25,012 +0.02(+0.23%)
Jun 19, 2014 9.547 9.568 9.520 9.532 47,988 -0.02(-0.16%)
Jun 18, 2014 9.492 9.547 9.492 9.547 32,216 +0.05(+0.58%)
Jun 17, 2014 9.527 9.547 9.479 9.492 42,001 -0.05(-0.58%)
Jun 16, 2014 9.602 9.602 9.547 9.547 20,644 -0.03(-0.29%)
Jun 13, 2014 9.595 9.609 9.554 9.575 35,197 -0.04(-0.44%)
Jun 12, 2014 9.561 9.643 9.547 9.617 59,547 +0.06(+0.58%)
Jun 11, 2014 9.561 9.575 9.550 9.561 24,665 -0.02(-0.20%)
Jun 10, 2014 9.546 9.580 9.532 9.580 29,590 +0.06(+0.65%)
Jun 06, 2014 9.484 9.518 9.477 9.518 39,056 +0.03(+0.36%)
Jun 05, 2014 9.443 9.491 9.436 9.484 48,216 +0.03(+0.29%)
Jun 04, 2014 9.477 9.477 9.436 9.457 44,972 -0.02(-0.24%)
Jun 03, 2014 9.477 9.491 9.450 9.480 69,581 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.