Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 -0.23 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.710 7.796 7.666 7.796 18,756 +0.15(+1.92%)
Jun 27, 2008 7.655 7.710 7.616 7.649 20,342 +0.04(+0.58%)
Jun 26, 2008 7.561 7.610 7.561 7.605 37,090 +0.04(+0.59%)
Jun 25, 2008 7.655 7.671 7.550 7.561 41,892 -0.09(-1.16%)
Jun 24, 2008 7.594 7.721 7.583 7.649 26,639 +0.07(+0.95%)
Jun 23, 2008 7.599 7.616 7.566 7.577 55,745 -0.02(-0.29%)
Jun 20, 2008 7.749 7.749 7.577 7.599 60,967 -0.15(-1.93%)
Jun 19, 2008 7.743 7.771 7.682 7.749 41,344 -0.02(-0.21%)
Jun 18, 2008 7.715 7.772 7.710 7.765 17,279 +0.05(+0.65%)
Jun 17, 2008 7.870 7.909 7.715 7.715 46,119 -0.14(-1.76%)
Jun 16, 2008 7.854 7.854 7.810 7.854 7,163 +0.07(+0.85%)
Jun 13, 2008 7.815 7.815 7.743 7.787 40,151 -0.03(-0.35%)
Jun 12, 2008 7.898 7.937 7.815 7.815 31,129 -0.13(-1.60%)
Jun 11, 2008 8.130 8.136 7.876 7.942 54,492 -0.13(-1.64%)
Jun 10, 2008 8.119 8.152 8.075 8.075 26,860 -0.04(-0.55%)
Jun 09, 2008 8.208 8.208 8.075 8.119 22,316 +0.02(+0.27%)
Jun 06, 2008 8.114 8.141 8.047 8.097 18,190 +0.01(+0.07%)
Jun 05, 2008 8.075 8.103 8.069 8.092 18,628 -0.01(-0.07%)
Jun 04, 2008 8.130 8.158 8.075 8.097 21,568 -0.01(-0.07%)
Jun 03, 2008 8.147 8.152 8.103 8.103 27,370 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.