Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 +0.05 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.444 7.533 7.444 7.533 87,147 +0.09(+1.19%)
Jun 29, 2006 7.483 7.561 7.444 7.444 30,375 -0.06(-0.81%)
Jun 28, 2006 7.550 7.555 7.467 7.505 38,692 +0.01(+0.15%)
Jun 27, 2006 7.527 7.566 7.467 7.494 52,975 -0.06(-0.73%)
Jun 26, 2006 7.577 7.603 7.527 7.550 31,098 -0.02(-0.29%)
Jun 23, 2006 7.605 7.638 7.566 7.572 25,493 -0.01(-0.07%)
Jun 22, 2006 7.610 7.655 7.577 7.577 27,482 -0.08(-1.01%)
Jun 21, 2006 7.660 7.660 7.633 7.655 13,560 +0.01(+0.07%)
Jun 20, 2006 7.644 7.704 7.644 7.649 20,430 +0.01(+0.07%)
Jun 19, 2006 7.671 7.704 7.616 7.644 33,087 +0.01(+0.07%)
Jun 16, 2006 7.610 7.671 7.610 7.638 28,567 +0.01(+0.15%)
Jun 15, 2006 7.621 7.727 7.605 7.627 40,138 -0.03(-0.36%)
Jun 14, 2006 7.633 7.682 7.621 7.655 27,843 -0.03(-0.43%)
Jun 13, 2006 7.666 7.704 7.627 7.688 48,455 -0.01(-0.14%)
Jun 12, 2006 7.727 7.738 7.655 7.699 34,352 +0.02(+0.22%)
Jun 09, 2006 7.688 7.715 7.666 7.682 23,866 -0.02(-0.22%)
Jun 08, 2006 7.710 7.710 7.660 7.699 21,334 +0.03(+0.36%)
Jun 07, 2006 7.655 7.721 7.649 7.671 28,205 -0.02(-0.22%)
Jun 06, 2006 7.660 7.699 7.644 7.688 39,053 +0.01(+0.07%)
Jun 05, 2006 7.704 7.727 7.682 7.682 28,928 -0.02(-0.29%)
Jun 02, 2006 7.638 7.727 7.638 7.704 26,578 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.