Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.27 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.619 3.662 3.617 3.645 48,870,916 +0.00(+0.00%)
Jun 29, 2004 3.614 3.654 3.611 3.645 46,814,804 +0.02(+0.57%)
Jun 28, 2004 3.607 3.671 3.607 3.624 64,397,128 +0.03(+0.82%)
Jun 25, 2004 3.621 3.649 3.579 3.595 63,735,488 -0.04(-1.00%)
Jun 24, 2004 3.643 3.676 3.621 3.631 61,650,432 -0.02(-0.52%)
Jun 23, 2004 3.600 3.674 3.573 3.650 64,459,644 +0.04(+1.15%)
Jun 22, 2004 3.585 3.623 3.583 3.609 54,106,716 +0.02(+0.48%)
Jun 21, 2004 3.600 3.635 3.590 3.592 56,241,552 -0.02(-0.62%)
Jun 18, 2004 3.628 3.635 3.578 3.614 56,173,828 -0.03(-0.81%)
Jun 17, 2004 3.680 3.695 3.604 3.643 53,637,260 -0.07(-1.91%)
Jun 16, 2004 3.735 3.735 3.700 3.714 44,025,272 -0.03(-0.92%)
Jun 15, 2004 3.747 3.801 3.719 3.749 41,477,704 +0.02(+0.51%)
Jun 14, 2004 3.697 3.757 3.697 3.730 51,604,876 -0.03(-0.74%)
Jun 10, 2004 3.787 3.792 3.716 3.757 48,414,776 -0.03(-0.78%)
Jun 09, 2004 3.801 3.832 3.769 3.787 84,074,928 -0.01(-0.36%)
Jun 08, 2004 3.714 3.801 3.712 3.801 61,795,144 +0.06(+1.57%)
Jun 07, 2004 3.709 3.747 3.699 3.742 47,085,132 +0.07(+1.88%)
Jun 04, 2004 3.657 3.700 3.655 3.673 50,587,820 +0.02(+0.66%)
Jun 03, 2004 3.650 3.676 3.636 3.649 38,198,456 -0.03(-0.89%)
Jun 02, 2004 3.666 3.688 3.642 3.681 38,874,568 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.