Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.650 2.730 2.580 2.700 245,200 +0.00(+0.00%)
Jun 27, 2019 2.700 2.750 2.640 2.700 144,216 +0.01(+0.37%)
Jun 26, 2019 2.680 2.710 2.610 2.690 77,360 +0.03(+1.13%)
Jun 25, 2019 2.750 2.790 2.650 2.660 57,210 -0.11(-3.97%)
Jun 24, 2019 2.800 2.840 2.760 2.770 26,512 -0.03(-1.07%)
Jun 21, 2019 2.800 2.830 2.750 2.800 145,700 +0.00(+0.00%)
Jun 20, 2019 2.800 2.850 2.780 2.800 132,590 -0.01(-0.36%)
Jun 19, 2019 2.840 2.840 2.780 2.810 29,585 -0.04(-1.40%)
Jun 18, 2019 2.730 2.870 2.690 2.850 290,780 +0.15(+5.56%)
Jun 17, 2019 2.710 2.710 2.660 2.700 158,478 +0.01(+0.37%)
Jun 14, 2019 2.700 2.720 2.660 2.690 95,100 -0.05(-1.82%)
Jun 13, 2019 2.670 2.790 2.550 2.740 463,119 +0.07(+2.62%)
Jun 12, 2019 2.680 2.740 2.630 2.670 73,682 -0.01(-0.37%)
Jun 11, 2019 2.690 2.740 2.680 2.680 16,682 -0.01(-0.37%)
Jun 10, 2019 2.730 2.730 2.630 2.690 162,617 -0.01(-0.37%)
Jun 07, 2019 2.730 2.760 2.640 2.700 338,900 +0.02(+0.75%)
Jun 06, 2019 2.730 2.740 2.680 2.680 52,386 -0.04(-1.47%)
Jun 05, 2019 2.640 2.750 2.601 2.720 70,651 +0.04(+1.49%)
Jun 04, 2019 2.670 2.700 2.620 2.680 36,656 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.