Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.210	5.300	5.180	5.260	67,404	+0.06(+1.15%)
Jun 29, 2015	5.330	5.440	5.200	5.200	152,502	-0.24(-4.41%)
Jun 26, 2015	5.470	5.470	5.360	5.440	771,279	+0.00(+0.00%)
Jun 25, 2015	5.440	5.450	5.350	5.440	89,263	+0.05(+0.93%)
Jun 24, 2015	5.450	5.470	5.350	5.390	87,505	-0.07(-1.28%)
Jun 23, 2015	5.410	5.470	5.400	5.460	73,854	+0.02(+0.37%)
Jun 22, 2015	5.440	5.485	5.400	5.440	49,686	-0.01(-0.18%)
Jun 19, 2015	5.420	5.450	5.350	5.450	178,640	+0.05(+0.93%)
Jun 18, 2015	5.390	5.420	5.380	5.400	64,442	+0.05(+0.93%)
Jun 17, 2015	5.440	5.450	5.300	5.350	46,395	-0.06(-1.11%)
Jun 16, 2015	5.340	5.490	5.340	5.410	72,085	+0.03(+0.56%)
Jun 15, 2015	5.450	5.450	5.330	5.380	68,212	-0.08(-1.47%)
Jun 12, 2015	5.450	5.490	5.360	5.460	61,448	+0.02(+0.37%)
Jun 11, 2015	5.450	5.490	5.410	5.440	44,528	-0.03(-0.55%)
Jun 10, 2015	5.350	5.500	5.340	5.470	120,834	+0.16(+3.01%)
Jun 09, 2015	5.330	5.380	5.070	5.310	70,556	-0.04(-0.75%)
Jun 08, 2015	5.370	5.380	5.290	5.350	40,287	-0.02(-0.37%)
Jun 05, 2015	5.350	5.410	5.330	5.370	264,260	+0.02(+0.37%)
Jun 04, 2015	5.270	5.360	5.270	5.350	132,830	+0.01(+0.19%)
Jun 03, 2015	5.270	5.420	5.220	5.340	95,566	+0.02(+0.38%)
Jun 02, 2015	5.160	5.350	5.160	5.320	91,514	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices