Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.860 5.870 5.720 5.760 130,614 -0.05(-0.86%)
Jun 29, 2011 5.870 5.930 5.730 5.810 255,058 -0.03(-0.51%)
Jun 28, 2011 5.830 5.930 5.700 5.840 168,491 +0.06(+1.04%)
Jun 27, 2011 5.630 5.830 5.530 5.780 187,264 +0.13(+2.30%)
Jun 24, 2011 5.400 5.650 5.300 5.650 571,741 +0.29(+5.41%)
Jun 23, 2011 5.170 5.400 5.140 5.360 65,597 +0.08(+1.52%)
Jun 22, 2011 5.480 5.580 5.270 5.280 81,136 -0.26(-4.69%)
Jun 21, 2011 5.410 5.640 5.320 5.540 134,801 +0.21(+3.94%)
Jun 20, 2011 5.350 5.380 5.250 5.330 163,567 +0.07(+1.33%)
Jun 17, 2011 5.510 5.583 5.080 5.260 281,777 -0.17(-3.13%)
Jun 16, 2011 4.890 5.530 4.890 5.430 245,274 +0.56(+11.50%)
Jun 15, 2011 4.990 5.129 4.800 4.870 276,052 -0.25(-4.88%)
Jun 14, 2011 5.260 5.360 5.000 5.120 173,573 -0.05(-0.97%)
Jun 13, 2011 5.120 5.470 5.120 5.170 257,015 +0.13(+2.58%)
Jun 10, 2011 5.200 5.350 5.030 5.040 282,068 -0.23(-4.36%)
Jun 09, 2011 5.640 5.700 5.250 5.270 377,310 -0.36(-6.39%)
Jun 08, 2011 5.650 5.860 5.440 5.630 326,485 -0.08(-1.40%)
Jun 07, 2011 6.290 6.550 5.610 5.710 662,698 -0.46(-7.46%)
Jun 06, 2011 6.060 6.390 5.880 6.170 818,670 -0.14(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.