Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.300 3.350 3.162 3.280 746,503 +0.00(+0.00%)
Jun 29, 2016 3.100 3.290 3.080 3.280 821,182 +0.21(+6.84%)
Jun 28, 2016 2.950 3.080 2.950 3.070 279,366 +0.12(+4.07%)
Jun 27, 2016 3.050 3.080 2.931 2.950 502,509 -0.12(-3.91%)
Jun 24, 2016 3.070 3.180 2.910 3.070 703,098 -0.13(-4.06%)
Jun 23, 2016 3.380 3.440 3.160 3.200 881,493 -0.11(-3.32%)
Jun 22, 2016 3.120 3.370 3.080 3.310 1,170,384 +0.22(+7.12%)
Jun 21, 2016 3.180 3.180 3.060 3.090 277,114 -0.03(-0.96%)
Jun 20, 2016 3.070 3.180 3.070 3.120 448,374 +0.06(+1.96%)
Jun 17, 2016 3.060 3.080 2.970 3.060 374,727 +0.03(+0.99%)
Jun 16, 2016 3.200 3.200 3.000 3.030 543,390 -0.14(-4.42%)
Jun 15, 2016 2.990 3.200 2.990 3.170 542,653 +0.19(+6.38%)
Jun 14, 2016 3.060 3.060 2.960 2.980 185,133 -0.08(-2.61%)
Jun 13, 2016 3.060 3.090 2.940 3.060 375,768 +0.02(+0.66%)
Jun 10, 2016 3.090 3.090 3.000 3.040 196,441 -0.06(-1.94%)
Jun 09, 2016 3.200 3.200 3.050 3.100 311,600 -0.05(-1.59%)
Jun 08, 2016 3.130 3.290 3.020 3.150 774,050 +0.04(+1.29%)
Jun 07, 2016 2.910 3.200 2.860 3.110 1,079,157 +0.21(+7.24%)
Jun 06, 2016 2.830 2.900 2.750 2.900 472,916 +0.05(+1.75%)
Jun 03, 2016 2.930 2.930 2.750 2.850 446,850 -0.06(-2.06%)
Jun 02, 2016 2.950 2.950 2.850 2.910 337,872 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.