Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.7300 0.7600 0.7200 0.7500 59,700 -0.01(-1.32%)
Jun 29, 2005 0.7500 0.7600 0.7400 0.7600 42,800 +0.02(+2.70%)
Jun 28, 2005 0.7400 0.7600 0.7300 0.7400 136,600 +0.01(+1.37%)
Jun 27, 2005 0.6800 0.7400 0.6800 0.7300 94,200 +0.03(+4.29%)
Jun 24, 2005 0.7200 0.7400 0.6900 0.7000 44,800 -0.02(-2.78%)
Jun 23, 2005 0.6500 0.7400 0.6500 0.7200 344,100 +0.07(+10.77%)
Jun 22, 2005 0.6400 0.6500 0.6300 0.6500 32,400 +0.00(+0.00%)
Jun 21, 2005 0.6400 0.6600 0.6200 0.6500 129,600 +0.01(+1.56%)
Jun 20, 2005 0.6300 0.6500 0.6300 0.6400 24,200 +0.00(+0.00%)
Jun 17, 2005 0.6400 0.6500 0.6300 0.6400 54,100 -0.01(-1.54%)
Jun 16, 2005 0.6400 0.6500 0.6400 0.6500 18,600 +0.01(+1.56%)
Jun 15, 2005 0.6300 0.6400 0.6100 0.6400 19,500 +0.01(+1.59%)
Jun 14, 2005 0.6100 0.6300 0.6100 0.6300 28,600 +0.01(+1.61%)
Jun 13, 2005 0.6100 0.6200 0.6100 0.6200 19,900 +0.01(+1.64%)
Jun 10, 2005 0.6100 0.6185 0.6100 0.6100 24,000 -0.01(-1.61%)
Jun 09, 2005 0.6200 0.6300 0.6100 0.6200 60,800 +0.00(+0.00%)
Jun 08, 2005 0.6300 0.6600 0.6100 0.6200 129,300 -0.01(-1.59%)
Jun 07, 2005 0.6000 0.6500 0.6000 0.6300 246,100 +0.05(+8.25%)
Jun 06, 2005 0.5600 0.5900 0.5600 0.5820 100,100 +0.02(+3.93%)
Jun 03, 2005 0.5500 0.5700 0.5500 0.5600 40,600 +0.00(+0.00%)
Jun 02, 2005 0.5600 0.5600 0.5500 0.5600 11,900 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.