Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.394 6.520 6.295 6.502 876,988 +0.06(+0.98%)
Jun 27, 2014 6.115 6.439 6.115 6.439 2,315,073 +0.29(+4.68%)
Jun 26, 2014 6.223 6.223 6.007 6.151 909,948 -0.10(-1.58%)
Jun 25, 2014 5.962 6.268 5.962 6.250 819,684 +0.25(+4.20%)
Jun 24, 2014 6.259 6.313 5.971 5.998 1,348,789 -0.30(-4.71%)
Jun 23, 2014 6.376 6.466 6.196 6.295 948,632 -0.07(-1.13%)
Jun 20, 2014 6.205 6.421 6.115 6.367 5,948,986 +0.18(+2.91%)
Jun 19, 2014 6.133 6.196 6.025 6.187 903,149 +0.07(+1.18%)
Jun 18, 2014 6.106 6.268 6.016 6.115 742,366 +0.02(+0.30%)
Jun 17, 2014 5.980 6.133 5.908 6.097 1,310,913 +0.14(+2.42%)
Jun 16, 2014 6.034 6.070 5.863 5.953 1,023,414 -0.07(-1.19%)
Jun 13, 2014 6.115 6.183 5.863 6.025 966,361 -0.10(-1.62%)
Jun 12, 2014 6.106 6.295 5.998 6.124 950,130 +0.02(+0.29%)
Jun 11, 2014 5.980 6.142 5.908 6.106 647,913 +0.07(+1.19%)
Jun 10, 2014 6.079 6.124 5.872 6.034 1,036,220 -0.04(-0.74%)
Jun 06, 2014 5.863 6.106 5.800 6.079 1,374,048 +0.23(+4.00%)
Jun 05, 2014 5.827 5.868 5.656 5.845 880,117 +0.05(+0.93%)
Jun 04, 2014 5.701 5.872 5.603 5.791 665,369 +0.07(+1.26%)
Jun 03, 2014 5.612 5.773 5.576 5.719 621,397 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.