Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.274 5.445 5.247 5.418 662,815 +0.19(+3.61%)
Jun 29, 2011 5.094 5.364 5.085 5.229 772,116 +0.19(+3.75%)
Jun 28, 2011 5.085 5.085 4.977 5.040 783,352 -0.02(-0.36%)
Jun 27, 2011 4.941 5.076 4.887 5.058 440,411 +0.13(+2.55%)
Jun 24, 2011 5.067 5.076 4.923 4.932 685,330 -0.13(-2.49%)
Jun 23, 2011 4.986 5.076 4.887 5.058 697,750 -0.06(-1.23%)
Jun 22, 2011 5.220 5.274 5.112 5.121 603,483 -0.08(-1.56%)
Jun 21, 2011 4.923 5.283 4.923 5.202 907,258 +0.34(+7.04%)
Jun 20, 2011 4.878 4.883 4.761 4.860 1,628,386 -0.39(-7.38%)
Jun 17, 2011 5.364 5.427 5.238 5.247 6,089,339 -0.08(-1.52%)
Jun 16, 2011 5.157 5.409 5.157 5.328 680,982 +0.15(+2.96%)
Jun 15, 2011 5.184 5.292 5.067 5.175 893,247 -0.06(-1.20%)
Jun 14, 2011 5.310 5.427 5.238 5.238 672,701 -0.01(-0.17%)
Jun 13, 2011 5.625 5.625 5.040 5.247 2,075,430 -0.39(-6.87%)
Jun 10, 2011 5.679 5.760 5.634 5.634 425,966 -0.10(-1.73%)
Jun 09, 2011 5.787 5.805 5.706 5.733 534,222 -0.03(-0.47%)
Jun 08, 2011 5.670 5.840 5.625 5.760 543,682 +0.10(+1.75%)
Jun 07, 2011 5.850 5.895 5.652 5.661 480,460 -0.12(-2.02%)
Jun 06, 2011 5.850 5.913 5.756 5.778 427,502 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.