Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Company Inc (NY: COHN )

8.500 -0.090 (-1.05%)
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.769 9.031 8.593 8.632 9,318 -0.26(-2.96%)
Jun 27, 2024 9.266 9.275 8.895 8.895 11,978 -0.11(-1.19%)
Jun 26, 2024 8.360 9.056 8.360 9.003 7,823 +0.38(+4.41%)
Jun 25, 2024 8.769 9.168 8.566 8.623 11,285 -0.17(-1.88%)
Jun 24, 2024 8.915 8.993 8.788 8.788 5,239 +0.21(+2.50%)
Jun 21, 2024 8.934 9.275 8.574 8.574 16,415 -0.19(-2.11%)
Jun 20, 2024 9.003 9.012 8.759 8.759 5,264 -0.04(-0.44%)
Jun 18, 2024 9.285 9.309 8.798 8.798 21,181 -0.63(-6.71%)
Jun 17, 2024 9.061 9.431 9.061 9.431 6,608 +0.39(+4.31%)
Jun 14, 2024 10.10 10.10 8.671 9.042 14,460 -0.31(-3.33%)
Jun 13, 2024 10.20 10.48 9.256 9.353 21,991 -0.52(-5.28%)
Jun 12, 2024 10.50 10.90 9.772 9.875 13,010 -0.77(-7.27%)
Jun 11, 2024 12.18 12.32 9.743 10.65 34,844 -1.13(-9.59%)
Jun 10, 2024 11.69 12.49 11.47 11.78 16,521 +0.16(+1.34%)
Jun 07, 2024 10.75 11.69 10.75 11.62 30,171 +0.93(+8.74%)
Jun 06, 2024 10.58 10.70 9.884 10.69 9,323 +0.37(+3.60%)
Jun 05, 2024 10.71 10.71 9.967 10.32 10,082 +0.21(+2.12%)
Jun 04, 2024 10.21 10.71 9.862 10.10 24,195 +0.19(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.