Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.290 9.335 9.070 9.280 5,840,820 +0.12(+1.31%)
Jun 29, 2015 9.210 9.300 9.130 9.160 1,727,390 -0.18(-1.93%)
Jun 26, 2015 9.340 9.450 9.295 9.340 1,331,270 +0.00(+0.00%)
Jun 25, 2015 9.320 9.410 9.285 9.340 1,608,506 +0.08(+0.86%)
Jun 24, 2015 9.240 9.320 9.220 9.260 2,356,728 -0.08(-0.86%)
Jun 23, 2015 9.350 9.390 9.305 9.340 1,778,865 -0.14(-1.48%)
Jun 22, 2015 9.360 9.610 9.360 9.480 1,653,105 +0.39(+4.29%)
Jun 19, 2015 9.020 9.140 8.870 9.090 2,496,360 +0.41(+4.72%)
Jun 18, 2015 8.570 8.840 8.560 8.680 1,302,562 +0.14(+1.64%)
Jun 17, 2015 8.590 8.600 8.465 8.540 966,055 -0.08(-0.93%)
Jun 16, 2015 8.620 8.670 8.560 8.620 732,532 -0.03(-0.35%)
Jun 15, 2015 8.640 8.670 8.620 8.650 863,298 -0.17(-1.93%)
Jun 12, 2015 8.910 8.910 8.780 8.820 642,232 -0.19(-2.11%)
Jun 11, 2015 9.060 9.150 8.950 9.010 1,759,698 -0.02(-0.22%)
Jun 10, 2015 8.930 9.080 8.855 9.030 752,488 +0.25(+2.85%)
Jun 09, 2015 8.800 8.850 8.745 8.780 539,155 -0.02(-0.23%)
Jun 08, 2015 8.820 8.860 8.770 8.800 580,529 -0.10(-1.12%)
Jun 05, 2015 8.830 8.920 8.720 8.900 1,667,266 -0.18(-1.98%)
Jun 04, 2015 9.100 9.190 9.050 9.080 1,547,698 -0.06(-0.66%)
Jun 03, 2015 9.110 9.229 9.110 9.140 1,395,191 +0.03(+0.33%)
Jun 02, 2015 9.080 9.140 9.035 9.110 1,444,969 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.