Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.271 1.244 129,782,128 +0.01(+1.16%)
Jun 28, 2018 1.228 1.244 1.199 1.230 124,333,672 +0.00(+0.39%)
Jun 27, 2018 1.211 1.292 1.204 1.225 231,181,776 +0.03(+2.58%)
Jun 26, 2018 1.166 1.199 1.133 1.195 141,800,768 +0.03(+2.86%)
Jun 25, 2018 1.202 1.216 1.147 1.161 126,487,536 -0.04(-3.17%)
Jun 22, 2018 1.199 1.218 1.178 1.199 216,137,856 +0.04(+3.70%)
Jun 21, 2018 1.147 1.190 1.145 1.157 169,507,760 -0.00(-0.21%)
Jun 20, 2018 1.149 1.161 1.129 1.159 102,932,472 +0.02(+1.88%)
Jun 19, 2018 1.102 1.140 1.095 1.138 102,168,888 +0.01(+1.05%)
Jun 18, 2018 1.095 1.138 1.092 1.126 106,952,040 +0.02(+2.16%)
Jun 15, 2018 1.123 1.081 1.102 157,565,664 -0.02(-1.90%)
Jun 14, 2018 1.147 1.150 1.116 1.123 92,424,912 -0.01(-0.63%)
Jun 13, 2018 1.128 1.147 1.109 1.130 127,372,040 -0.01(-1.04%)
Jun 12, 2018 1.185 1.199 1.135 1.142 168,907,280 -0.03(-2.24%)
Jun 11, 2018 1.142 1.187 1.140 1.168 166,839,264 +0.03(+2.29%)
Jun 08, 2018 1.111 1.159 1.088 1.142 168,404,416 +0.03(+2.34%)
Jun 07, 2018 1.066 1.145 1.057 1.116 224,651,408 +0.08(+7.55%)
Jun 06, 2018 1.043 0.9998 1.038 100,736,512 +0.01(+1.16%)
Jun 05, 2018 1.016 1.043 0.9974 1.026 111,026,008 +0.00(+0.00%)
Jun 04, 2018 1.083 1.104 1.016 1.026 156,481,920 -0.05(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.