Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.591 7.705 7.556 7.578 37,041,060 -0.01(-0.17%)
Jun 28, 2007 7.707 7.777 7.562 7.591 34,436,644 -0.12(-1.53%)
Jun 27, 2007 7.562 7.711 7.501 7.709 33,298,412 +0.09(+1.15%)
Jun 26, 2007 7.796 7.812 7.586 7.622 54,398,564 -0.17(-2.22%)
Jun 25, 2007 7.823 7.878 7.722 7.795 42,487,748 -0.14(-1.74%)
Jun 22, 2007 8.044 8.073 7.858 7.933 47,640,880 -0.16(-1.98%)
Jun 21, 2007 7.979 8.121 7.961 8.092 30,132,750 +0.11(+1.43%)
Jun 20, 2007 8.241 8.268 7.976 7.979 39,304,768 -0.23(-2.83%)
Jun 19, 2007 8.202 8.237 8.147 8.211 31,274,962 -0.02(-0.27%)
Jun 18, 2007 8.169 8.261 8.138 8.233 29,717,036 +0.06(+0.72%)
Jun 15, 2007 8.165 8.193 8.097 8.173 38,345,448 +0.08(+0.95%)
Jun 14, 2007 7.994 8.132 7.950 8.097 44,593,588 +0.15(+1.90%)
Jun 13, 2007 7.821 7.963 7.788 7.946 45,016,404 +0.19(+2.51%)
Jun 12, 2007 7.746 7.867 7.707 7.751 35,200,372 -0.00(-0.03%)
Jun 11, 2007 7.797 7.851 7.724 7.753 35,166,552 -0.04(-0.51%)
Jun 08, 2007 7.665 7.792 7.613 7.792 35,593,564 +0.09(+1.15%)
Jun 07, 2007 7.821 7.924 7.694 7.704 49,138,044 -0.16(-2.02%)
Jun 06, 2007 7.950 7.957 7.832 7.862 42,084,928 -0.11(-1.37%)
Jun 05, 2007 7.935 7.989 7.849 7.972 46,296,492 +0.04(+0.47%)
Jun 04, 2007 7.689 8.007 7.687 7.935 68,376,688 +0.26(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.