Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.684 6.719 6.577 6.625 35,644,644 -0.04(-0.53%)
Jun 29, 2006 6.570 6.682 6.516 6.660 49,418,504 +0.16(+2.39%)
Jun 28, 2006 6.417 6.516 6.382 6.505 96,107,896 +0.14(+2.24%)
Jun 27, 2006 6.566 6.579 6.299 6.362 54,768,512 -0.19(-2.88%)
Jun 26, 2006 6.520 6.570 6.478 6.551 36,524,516 -0.12(-1.87%)
Jun 23, 2006 6.647 6.735 6.614 6.675 62,112,956 +0.30(+4.71%)
Jun 22, 2006 6.461 6.500 6.340 6.375 30,771,786 -0.03(-0.41%)
Jun 21, 2006 6.327 6.507 6.292 6.402 33,411,860 +0.14(+2.27%)
Jun 20, 2006 6.360 6.428 6.246 6.259 24,240,550 -0.03(-0.45%)
Jun 19, 2006 6.526 6.533 6.240 6.288 43,427,428 -0.28(-4.33%)
Jun 16, 2006 6.500 6.590 6.382 6.572 36,842,312 +0.07(+1.11%)
Jun 15, 2006 6.303 6.535 6.220 6.500 56,438,304 +0.29(+4.69%)
Jun 14, 2006 5.948 6.222 5.943 6.209 47,422,696 +0.29(+4.92%)
Jun 13, 2006 6.077 6.123 5.872 5.918 56,406,344 -0.24(-3.91%)
Jun 12, 2006 6.393 6.426 6.154 6.159 38,139,064 -0.17(-2.67%)
Jun 09, 2006 6.470 6.544 6.272 6.327 34,587,612 -0.12(-1.80%)
Jun 08, 2006 6.329 6.448 6.086 6.443 65,750,248 +0.07(+1.10%)
Jun 07, 2006 6.597 6.610 6.371 6.373 38,393,848 -0.20(-3.06%)
Jun 06, 2006 6.570 6.682 6.500 6.575 33,337,890 -0.01(-0.10%)
Jun 05, 2006 6.844 6.846 6.572 6.581 47,652,824 -0.14(-2.02%)
Jun 02, 2006 6.772 6.781 6.662 6.717 30,827,492 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.