Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Church & Dwight Company (NY: CHD )

106.47 +0.05 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.967	2.976	2.944	2.952	1,034,852	+0.01(+0.34%)
Jun 27, 2003	2.958	2.963	2.929	2.942	702,221	-0.01(-0.31%)
Jun 26, 2003	2.958	2.965	2.934	2.951	860,405	-0.00(-0.06%)
Jun 25, 2003	2.972	2.975	2.944	2.953	813,098	-0.01(-0.33%)
Jun 24, 2003	2.976	2.994	2.948	2.963	788,705	+0.03(+1.17%)
Jun 23, 2003	2.934	2.937	2.905	2.928	1,075,507	-0.01(-0.18%)
Jun 20, 2003	2.915	2.957	2.915	2.934	660,087	+0.02(+0.84%)
Jun 19, 2003	2.966	2.968	2.910	2.910	619,432	-0.06(-1.92%)
Jun 18, 2003	2.973	2.975	2.951	2.966	937,280	-0.00(-0.15%)
Jun 17, 2003	2.999	3.016	2.962	2.971	554,385	-0.02(-0.78%)
Jun 16, 2003	2.920	2.994	2.919	2.994	900,321	+0.07(+2.28%)
Jun 13, 2003	2.929	2.951	2.910	2.928	745,832	+0.00(+0.12%)
Jun 12, 2003	2.897	2.928	2.889	2.924	521,861	+0.03(+0.93%)
Jun 11, 2003	2.904	2.904	2.882	2.897	619,432	+0.00(+0.06%)
Jun 10, 2003	2.922	2.925	2.877	2.895	759,137	+0.00(+0.09%)
Jun 09, 2003	2.873	2.910	2.873	2.892	1,130,945	+0.03(+1.17%)
Jun 06, 2003	2.905	2.910	2.845	2.859	1,703,810	-0.04(-1.34%)
Jun 05, 2003	2.891	2.900	2.879	2.898	1,326,089	+0.01(+0.41%)
Jun 04, 2003	2.904	2.911	2.886	2.886	1,339,394	-0.02(-0.62%)
Jun 03, 2003	2.883	2.934	2.881	2.904	2,638,872	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Church & Dwight Company (NY: CHD )

Historical Prices