Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Ridge Bankshare (NY: BRBS )

2.970 -0.020 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.940	3.000	2.850	2.970	67,728	-0.02(-0.67%)
Jun 13, 2024	2.980	2.990	2.930	2.990	31,646	+0.00(+0.00%)
Jun 12, 2024	3.100	3.140	2.910	2.990	88,391	-0.09(-2.92%)
Jun 11, 2024	2.970	3.080	2.850	3.080	89,297	+0.07(+2.33%)
Jun 10, 2024	2.900	3.100	2.890	3.010	83,588	+0.09(+3.08%)
Jun 07, 2024	3.000	3.020	2.870	2.920	44,460	-0.14(-4.58%)
Jun 06, 2024	3.100	3.125	2.910	3.060	52,593	-0.10(-3.16%)
Jun 05, 2024	2.910	3.180	2.880	3.160	67,573	+0.23(+7.85%)
Jun 04, 2024	2.920	2.970	2.800	2.930	53,145	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blue Ridge Bankshare (NY: BRBS )

Historical Prices